소프트캠프 258790 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:30:28
매도상위 매수상위
  • NH투자118,426
  • 키움증권89,857
  • 대우증권57,714
  • 한국투자37,149
  • 현대증권30,864
  • 키움증권142,336
  • 대우증권49,478
  • NH투자48,212
  • 현대증권42,562
  • 신한금융31,638

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 685,219 2.74 24,306,065 2,635 75 +2.93 497,793
20/09/28 47,799 685,219 2.74 24,306,065 2,560 60 +2.40 345,248
20/09/25 87,798 637,420 2.55 24,353,864 2,500 100 +4.17 608,280
20/09/24 32,601 549,622 2.20 24,441,662 2,400 145 -5.70 523,671
20/09/23 94,989 517,021 2.07 24,474,263 2,545 80 +3.25 659,782
20/09/22 -259,366 422,032 1.69 24,569,252 2,465 190 -7.16 5,744,225
20/09/21 -14,601 681,398 2.73 24,309,886 2,655 180 -6.35 976,797
20/09/18 -35,913 695,999 2.78 24,295,285 2,835 100 +3.66 647,827
20/09/17 83,778 731,912 2.93 24,259,372 2,735 115 -4.04 648,660
20/09/16 -11,685 648,134 2.59 24,343,150 2,850 0 0.00 690,536
20/09/15 39,281 659,819 2.64 24,331,465 2,850 10 +0.35 878,269
20/09/14 48,956 620,538 2.48 24,370,746 2,840 200 -6.58 1,178,762
20/09/11 22,190 571,582 2.29 24,419,702 3,040 105 -3.34 637,614
20/09/10 -29,669 549,392 2.20 24,441,892 3,145 50 -1.56 1,136,539
20/09/09 52,038 579,061 2.32 24,412,223 3,195 5 -0.16 888,963
20/09/08 5,270 527,023 2.11 24,464,261 3,200 175 -5.19 1,229,750
20/09/07 71,024 521,753 2.09 24,469,531 3,375 25 -0.74 750,601
20/09/04 67,832 450,729 1.80 24,540,555 3,400 115 -3.27 999,740
20/09/03 91,885 382,897 1.53 24,608,387 3,515 0 0.00 918,800
20/09/02 158,446 291,012 1.16 24,700,272 3,515 145 +4.30 1,630,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기