이더블유케이 258610 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • JP모건31,061
  • 신한금융21,775
  • 삼성증권21,320
  • 키움증권14,482
  • NH투자12,086
  • 키움증권30,828
  • 신한금융23,083
  • 삼성증권21,276
  • NH투자15,363
  • 대우증권14,402

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 109,534 0.93 11,625,265 4,530 150 -3.21 144,445
20/07/09 32,345 109,534 0.93 11,625,265 4,680 140 +3.08 332,882
20/07/08 10,632 77,189 0.66 11,657,610 4,540 0 0.00 136,917
20/07/07 -31,775 66,557 0.57 11,668,242 4,540 90 -1.94 187,506
20/07/06 -5,070 98,332 0.84 11,636,467 4,630 85 -1.80 129,370
20/07/03 45,916 103,402 0.88 11,631,397 4,715 195 +4.31 171,787
20/07/02 21,835 57,486 0.49 11,677,313 4,520 20 +0.44 118,261
20/07/01 -10,061 35,651 0.30 11,699,148 4,500 195 -4.15 198,169
20/06/30 12,588 45,712 0.39 11,689,087 4,695 95 +2.07 237,472
20/06/29 -2,594 33,124 0.28 11,701,675 4,600 80 -1.71 82,398
20/06/26 -8,346 35,718 0.30 11,699,081 4,680 20 +0.43 121,573
20/06/25 -16,893 44,064 0.38 11,690,735 4,660 75 -1.58 128,901
20/06/24 15,734 60,957 0.52 11,673,842 4,735 65 +1.39 125,288
20/06/23 -19,644 45,223 0.39 11,689,576 4,670 185 -3.81 283,625
20/06/22 -28,508 64,867 0.55 11,669,932 4,855 65 -1.32 136,436
20/06/19 -5,338 93,375 0.80 11,641,424 4,920 55 +1.13 124,225
20/06/18 -25,403 98,713 0.84 11,636,086 4,865 145 -2.89 195,329
20/06/17 -27,609 124,116 1.06 11,610,683 5,010 85 +1.73 425,850
20/06/16 66,976 151,725 1.29 11,583,074 4,925 210 +4.45 168,439
20/06/15 -30,639 84,749 0.72 11,650,050 4,715 95 -1.98 439,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기