전체메뉴 NEW

한국비엔씨 256840 코스닥

2021/11/26 장종료 20분지연 새로고침

20,200 600 +3.06%

전일종가
19,600
시가
19,400
고가
20,650
저가
19,000
거래량(천주)
3,734,070
시가총액
10,409억
당일최저
19,000
당일최고
20,650
현위치
52주 최저
3,600
52주 최고
70,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 1,151,564 2.23 50,380,072 20,200 600 +3.06 3,826,928
21/11/25 303,970 1,151,564 2.23 50,380,072 19,600 1,000 +5.38 2,861,124
21/11/24 132,537 847,594 1.64 50,684,042 18,600 500 +2.76 1,997,163
21/11/23 -42,823 715,057 1.39 50,816,579 18,100 850 -4.49 1,783,659
21/11/22 208,793 757,880 1.47 50,773,756 18,950 1,100 +6.16 3,836,978
21/11/19 -49,139 549,087 1.07 50,982,549 17,850 750 -4.03 2,754,966
21/11/18 -306,995 598,226 1.16 50,933,410 18,600 500 -2.62 3,110,363
21/11/17 130,594 905,221 1.76 50,626,415 19,100 900 -4.50 3,340,561
21/11/16 -529,249 774,627 1.50 50,757,009 20,000 1,350 -6.32 5,150,300
21/11/15 199,141 1,303,876 2.53 50,227,760 21,350 2,800 +15.09 11,194,842
21/11/12 489,003 1,104,735 2.14 50,426,901 18,550 800 +4.51 6,841,257
21/11/11 -34,195 615,732 1.19 50,915,904 17,750 2,750 -13.41 8,192,357
21/11/10 -253,517 649,927 1.26 50,881,709 20,500 500 +2.50 11,103,560
21/11/09 176,698 903,444 1.75 50,628,192 20,000 1,250 -5.88 4,294,021
21/11/08 339,513 726,746 1.41 50,804,890 21,250 4,050 -16.01 7,581,700
21/11/05 98,725 387,233 0.75 51,144,403 25,300 1,200 -4.53 2,197,339
21/11/04 -6,575 288,508 0.56 51,243,128 26,500 750 -2.75 1,411,681
21/11/03 54,085 295,083 0.57 51,236,553 27,250 500 -1.80 1,644,686
21/11/02 -9,477 240,998 0.47 51,290,638 27,750 450 +1.65 1,811,465
21/11/01 -18,091 250,475 0.49 51,281,161 27,300 900 +3.41 6,306,848
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기