전체메뉴 NEW

야스 255440 코스닥

2021/12/03 장종료 20분지연 새로고침

13,950 600 +4.49%

전일종가
13,350
시가
13,150
고가
13,950
저가
13,150
거래량(천주)
26,437
시가총액
1,822억
당일최저
13,150
당일최고
13,950
현위치
52주 최저
11,000
52주 최고
20,550
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/05 3,581 141,905 1.09 12,916,095 16,650 350 +2.15 37,189
21/08/04 1,332 138,324 1.06 12,919,676 16,300 200 +1.24 17,823
21/08/03 1,308 136,992 1.05 12,921,008 16,100 100 +0.63 28,781
21/08/02 1,916 135,684 1.04 12,922,316 16,000 0 0.00 28,849
21/07/30 1,058 133,768 1.02 12,924,232 16,000 350 -2.14 49,248
21/07/29 1,819 132,710 1.02 12,925,290 16,350 200 -1.21 38,252
21/07/28 -9,643 130,891 1.00 12,927,109 16,550 500 -2.93 91,654
21/07/27 354 140,534 1.08 12,917,466 17,050 100 +0.59 26,715
21/07/26 -3,216 140,180 1.07 12,917,820 16,950 50 +0.30 36,926
21/07/23 2,331 143,396 1.10 12,914,604 16,900 100 -0.59 29,505
21/07/22 7,485 141,065 1.08 12,916,935 17,000 0 0.00 60,231
21/07/21 -3,412 133,580 1.02 12,924,420 17,000 50 +0.29 48,679
21/07/20 8,702 136,992 1.05 12,921,008 16,950 300 -1.74 60,140
21/07/19 23,925 128,290 0.98 12,929,710 17,250 650 -3.63 105,250
21/07/16 1,419 104,365 0.80 12,953,635 17,900 50 -0.28 32,551
21/07/15 -9,283 102,946 0.79 12,955,054 17,950 700 +4.06 226,441
21/07/14 -337 112,229 0.86 12,945,771 17,250 150 +0.88 42,320
21/07/13 8,648 112,566 0.86 12,945,434 17,100 300 +1.79 68,791
21/07/12 -5,523 103,918 0.80 12,954,082 16,800 0 0.00 81,101
21/07/09 8,071 109,441 0.84 12,948,559 16,800 400 -2.33 113,599
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기