전체메뉴 NEW

야스 255440 코스닥

2021/12/02 12:26:15 20분지연 새로고침

13,300 150 +1.14%

전일종가
13,150
시가
12,800
고가
13,450
저가
12,750
거래량(천주)
10,025
시가총액
1,737억
당일최저
12,750
당일최고
13,450
현위치
52주 최저
11,000
52주 최고
20,550
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/01 -1,301 206,850 1.58 12,851,150 14,450 100 +0.70 46,906
21/08/31 1,966 208,151 1.59 12,849,849 14,350 50 +0.35 26,261
21/08/30 -800 206,185 1.58 12,851,815 14,300 150 +1.06 34,373
21/08/27 -6,529 206,985 1.59 12,851,015 14,150 0 0.00 37,392
21/08/26 -9,175 213,514 1.64 12,844,486 14,150 50 -0.35 26,290
21/08/25 -1,689 222,689 1.71 12,835,311 14,200 50 +0.35 27,251
21/08/24 1,153 224,378 1.72 12,833,622 14,150 550 +4.04 37,928
21/08/23 17,392 223,225 1.71 12,834,775 13,600 400 +3.03 61,869
21/08/20 17,938 205,833 1.58 12,852,167 13,200 550 -4.00 95,271
21/08/19 24,317 187,895 1.44 12,870,105 13,750 750 -5.17 117,526
21/08/18 -2,817 163,578 1.25 12,894,422 14,500 0 0.00 46,367
21/08/17 16,342 166,395 1.27 12,891,605 14,500 800 -5.23 141,149
21/08/13 6,564 150,053 1.15 12,907,947 15,300 550 -3.47 106,313
21/08/12 2,143 143,489 1.10 12,914,511 15,850 250 -1.55 39,847
21/08/11 972 141,346 1.08 12,916,654 16,100 350 -2.13 28,187
21/08/10 -5,998 140,374 1.08 12,917,626 16,450 350 -2.08 38,336
21/08/09 5,730 146,372 1.12 12,911,628 16,800 200 +1.20 58,658
21/08/06 -1,263 140,642 1.08 12,917,358 16,600 50 -0.30 33,128
21/08/05 3,581 141,905 1.09 12,916,095 16,650 350 +2.15 37,189
21/08/04 1,332 138,324 1.06 12,919,676 16,300 200 +1.24 17,823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기