전체메뉴 NEW

야스 255440 코스닥

2021/12/03 장종료 20분지연 새로고침

13,950 600 +4.49%

전일종가
13,350
시가
13,150
고가
13,950
저가
13,150
거래량(천주)
26,437
시가총액
1,822억
당일최저
13,150
당일최고
13,950
현위치
52주 최저
11,000
52주 최고
20,550
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 12,431 121,120 0.93 12,936,880 14,600 400 +2.82 64,197
21/02/10 3,095 108,689 0.83 12,949,311 14,200 50 +0.35 27,592
21/02/09 -4,848 105,594 0.81 12,952,406 14,150 250 -1.74 48,590
21/02/08 -7,710 110,442 0.85 12,947,558 14,400 50 +0.35 57,719
21/02/05 -5,404 118,152 0.90 12,939,848 14,350 50 -0.35 64,066
21/02/04 10,534 123,556 0.95 12,934,444 14,400 650 +4.73 150,055
21/02/03 12,565 113,022 0.87 12,944,978 13,750 100 -0.72 50,779
21/02/02 -3,368 100,457 0.77 12,957,543 13,850 250 +1.84 35,307
21/02/01 3,369 103,825 0.80 12,954,175 13,600 150 +1.12 59,805
21/01/29 -11,731 100,456 0.77 12,957,544 13,450 600 -4.27 77,568
21/01/28 -2,477 112,187 0.86 12,945,813 14,050 450 -3.10 75,639
21/01/27 -3,770 114,664 0.88 12,943,336 14,500 500 -3.33 79,457
21/01/26 -1,528 118,434 0.91 12,939,566 15,000 50 +0.33 92,385
21/01/25 4,299 119,962 0.92 12,938,038 14,950 200 -1.32 91,172
21/01/22 -9,254 115,663 0.89 12,942,337 15,150 150 +1.00 159,708
21/01/21 13,235 124,917 0.96 12,933,083 15,000 600 +4.17 369,069
21/01/20 15,758 111,682 0.86 12,946,318 14,400 200 +1.41 110,295
21/01/19 10,685 95,924 0.73 12,962,076 14,200 500 +3.65 78,007
21/01/18 -4,606 85,239 0.65 12,972,761 13,700 350 -2.49 63,446
21/01/15 -3,537 89,845 0.69 12,968,155 14,050 300 -2.09 74,912
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기