전체메뉴 NEW

자비스 254120 코스닥

2022/01/20 11:40:19 20분지연 새로고침

2,350 35 -1.47%

전일종가
2,385
시가
2,395
고가
2,420
저가
2,330
거래량(천주)
75,887
시가총액
521억
당일최저
2,330
당일최고
2,420
현위치
52주 최저
2,035
52주 최고
3,340
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 40,388 1,798,798 8.11 20,383,419 2,385 5 -0.21 271,588
22/01/18 -56,461 1,758,410 7.93 20,423,807 2,390 40 -1.65 2,304,561
22/01/17 -28,868 1,814,871 8.18 20,367,346 2,430 95 -3.76 602,524
22/01/14 49,302 1,843,739 8.31 20,338,478 2,525 170 +7.22 2,857,717
22/01/13 31,684 1,794,437 8.09 20,387,780 2,355 85 +3.74 2,937,595
22/01/12 -4,899 1,762,753 7.95 20,419,464 2,270 100 +4.61 594,087
22/01/11 -4,708 1,767,652 7.97 20,414,565 2,170 0 0.00 124,230
22/01/10 -43,293 1,772,360 7.99 20,409,857 2,170 0 0.00 117,721
22/01/07 5,919 1,815,653 8.19 20,366,564 2,170 15 +0.70 73,686
22/01/06 1,148 1,809,734 8.16 20,372,483 2,155 70 -3.15 280,113
22/01/05 -1,681 1,808,586 8.15 20,373,631 2,225 45 -1.98 83,781
22/01/04 -10,268 1,810,267 8.16 20,371,950 2,270 15 +0.67 99,549
22/01/03 789 1,820,535 8.21 20,361,682 2,255 20 +0.89 73,743
21/12/30 -17,025 1,819,746 8.20 20,362,471 2,235 20 +0.90 97,184
21/12/29 10,527 1,836,771 8.28 20,345,446 2,215 0 0.00 60,199
21/12/28 -622 1,826,244 8.23 20,355,973 2,215 15 +0.68 90,657
21/12/27 -761 1,826,866 8.24 20,355,351 2,200 10 +0.46 110,124
21/12/24 4,985 1,827,627 8.24 20,354,590 2,190 20 +0.92 54,777
21/12/23 13,341 1,822,642 8.22 20,359,575 2,170 25 -1.14 134,345
21/12/22 3,074 1,809,301 8.16 20,372,916 2,195 30 -1.35 98,806
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기