전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/24 15:06:15 20분지연 새로고침

13,600 750 +5.84%

전일종가
12,850
시가
13,300
고가
13,750
저가
13,100
거래량(천주)
296,222
시가총액
2,103억
당일최저
13,100
당일최고
13,750
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 -20,503 95,622 0.62 15,293,294 20,000 850 -4.08 309,635
21/06/01 144 116,125 0.75 15,272,791 20,850 50 -0.24 282,674
21/05/31 -29,633 115,981 0.75 15,272,935 20,900 250 -1.18 179,741
21/05/28 -10,924 145,614 0.95 15,243,302 21,150 50 +0.24 172,960
21/05/27 21,337 156,538 1.02 15,232,378 21,100 100 -0.47 331,545
21/05/26 -28,350 135,201 0.88 15,253,715 21,200 1,050 -4.72 423,881
21/05/25 22,988 163,551 1.06 15,225,365 22,250 1,650 +8.01 1,669,887
21/05/24 2,499 140,563 0.91 15,248,353 20,600 2,500 -10.82 544,326
21/05/21 66,962 138,064 0.90 15,250,852 23,100 50 +0.22 467,134
21/05/20 -66,648 71,102 0.46 15,317,814 23,050 1,400 -5.73 448,604
21/05/18 27,032 137,750 0.90 15,251,166 24,450 50 -0.20 398,447
21/05/17 62,744 110,718 0.72 15,278,198 24,500 500 -2.00 366,702
21/05/14 29,836 47,974 0.31 15,340,942 25,000 650 -2.53 359,366
21/05/13 10,629 18,138 0.12 15,370,778 25,650 1,850 -6.73 506,576
21/05/12 -6,657 7,509 0.05 15,287,457 27,500 2,250 -7.56 554,232
21/05/11 7,984 14,166 0.09 15,280,800 29,750 350 -1.16 1,688,587
21/05/10 -2,920 6,182 0.04 15,288,784 30,100 1,350 +4.70 757,829
21/05/07 -24,919 9,102 0.06 15,285,864 28,750 100 +0.35 708,554
21/05/06 -77,593 34,021 0.22 15,260,945 28,650 1,300 +4.75 635,774
21/05/04 90,682 111,614 0.73 15,183,352 27,350 1,150 -4.04 1,055,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기