전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/20 장종료 20분지연 새로고침

12,650 750 +6.30%

전일종가
11,900
시가
11,850
고가
12,650
저가
11,850
거래량(천주)
90,848
시가총액
1,956억
당일최저
11,850
당일최고
12,650
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/28 1,646 29,344 0.19 15,359,572 23,950 750 +3.23 716,115
21/06/25 4,869 27,698 0.18 15,361,218 23,200 450 -1.90 857,479
21/06/24 -89,138 22,829 0.15 15,366,087 23,650 750 +3.28 2,388,509
21/06/23 7,314 111,967 0.73 15,276,949 22,900 2,750 +13.65 4,197,152
21/06/22 -32,848 104,653 0.68 15,284,263 20,150 1,050 -4.95 379,043
21/06/21 -25,551 137,501 0.89 15,251,415 21,200 750 +3.67 1,238,471
21/06/18 37,150 163,052 1.06 15,225,864 20,450 1,950 +10.54 1,646,163
21/06/17 3,404 125,902 0.82 15,263,014 18,500 450 -2.37 195,690
21/06/16 -1,314 122,498 0.80 15,266,418 18,950 50 -0.26 134,527
21/06/15 -29,200 123,812 0.80 15,265,104 19,000 200 -1.04 197,339
21/06/14 24,817 153,012 0.99 15,235,904 19,200 500 +2.67 396,647
21/06/11 -111,071 128,195 0.83 15,260,721 18,700 250 -1.32 1,050,072
21/06/10 89,634 239,266 1.55 15,149,650 18,950 1,400 +7.98 1,003,825
21/06/09 -18,088 149,632 0.97 15,239,284 17,550 1,050 -5.65 328,900
21/06/08 -25,346 167,720 1.09 15,221,196 18,600 150 +0.81 1,046,573
21/06/07 75,079 193,066 1.25 15,195,850 18,450 650 -3.40 450,273
21/06/04 -1,307 117,987 0.77 15,270,929 19,100 700 -3.54 300,718
21/06/03 23,672 119,294 0.78 15,269,622 19,800 200 -1.00 226,895
21/06/02 -20,503 95,622 0.62 15,293,294 20,000 850 -4.08 309,635
21/06/01 144 116,125 0.75 15,272,791 20,850 50 -0.24 282,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기