전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/24 15:04:15 20분지연 새로고침

13,600 750 +5.84%

전일종가
12,850
시가
13,300
고가
13,750
저가
13,100
거래량(천주)
295,735
시가총액
2,103억
당일최저
13,100
당일최고
13,750
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -29,287 47,657 0.31 15,341,259 21,650 300 +1.41 442,363
21/07/27 22,025 76,944 0.50 15,311,972 21,350 300 +1.43 318,763
21/07/26 6,308 54,919 0.36 15,333,997 21,050 900 -4.10 307,159
21/07/23 11,928 48,611 0.32 15,340,305 21,950 0 0.00 293,605
21/07/22 -1,046 36,683 0.24 15,352,233 21,950 1,350 -5.79 561,546
21/07/21 -9,357 37,729 0.25 15,351,187 23,300 750 -3.12 362,363
21/07/20 -17,750 47,086 0.31 15,341,830 24,050 550 +2.34 595,544
21/07/19 2,537 64,836 0.42 15,324,080 23,500 50 +0.21 405,763
21/07/16 34,737 62,299 0.40 15,326,617 23,450 1,800 -7.13 724,020
21/07/15 6,361 27,562 0.18 15,361,354 25,250 1,300 -4.90 677,183
21/07/14 -1,104 21,201 0.14 15,367,715 26,550 300 +1.14 1,033,513
21/07/13 -45,350 22,305 0.14 15,366,611 26,250 1,750 -6.25 1,538,885
21/07/12 30,217 67,655 0.44 15,321,261 28,000 1,800 +6.87 6,917,503
21/07/09 -13,782 37,438 0.24 15,351,478 26,200 350 +1.35 5,064,669
21/07/08 -77,428 51,220 0.33 15,337,696 25,850 2,350 +10.00 8,467,154
21/07/07 70,960 128,648 0.84 15,260,268 23,500 1,800 +8.29 977,512
21/07/06 -4,913 57,688 0.37 15,331,228 21,700 750 -3.34 279,649
21/07/05 31,201 62,601 0.41 15,326,315 22,450 100 -0.44 373,095
21/07/02 -10,261 31,400 0.20 15,357,516 22,550 600 -2.59 333,913
21/07/01 831 41,661 0.27 15,347,255 23,150 50 -0.22 344,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기