전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/27 11:41:18 20분지연 새로고침

14,750 50 +0.34%

전일종가
14,700
시가
15,200
고가
15,300
저가
14,550
거래량(천주)
288,660
시가총액
2,280억
당일최저
14,550
당일최고
15,300
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/01/16 0 0 0.00 2,098,729 10,000 600 +6.38 131
17/01/13 0 0 0.00 2,098,729 9,400 1,100 -10.48 0
17/01/12 0 0 0.00 2,098,729 10,500 1,100 -9.48 1
17/01/11 0 0 0.00 2,098,729 11,600 2,000 -14.71 166
17/01/10 0 0 0.00 2,098,729 13,600 1,750 +14.77 1
17/01/09 0 0 0.00 2,098,729 11,850 1,500 +14.49 5
17/01/06 0 0 0.00 2,098,729 10,350 1,350 +15.00 238
17/01/05 0 0 0.00 2,098,729 9,000 1,500 -14.29 2,300
17/01/04 0 0 0.00 2,098,729 10,500 1,800 -14.63 651
17/01/03 0 0 0.00 2,098,729 12,300 1,600 +14.95 20
17/01/02 0 0 0.00 2,098,729 10,700 1,300 -10.83 0
16/12/29 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/28 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/27 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/26 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/23 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/22 0 0 0.00 2,098,729 12,000 0 0.00 2
16/12/21 0 0 0.00 2,098,729 12,000 0 0.00 2,200
16/12/20 0 0 0.00 2,098,729 12,000 0 0.00 1
16/12/19 0 0 0.00 2,098,729 12,000 0 0.00 1
처음으로 61 62 63 끝으로
상단 바로가기