전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/24 장종료 20분지연 새로고침

13,650 800 +6.23%

전일종가
12,850
시가
13,300
고가
13,750
저가
13,100
거래량(천주)
323,591
시가총액
2,110억
당일최저
13,100
당일최고
13,750
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 26,207 125,669 0.82 15,263,247 17,750 100 +0.57 99,089
21/08/26 -22,904 99,462 0.65 15,289,454 17,650 150 -0.84 146,165
21/08/25 -16,174 122,366 0.80 15,266,550 17,800 650 -3.52 131,673
21/08/24 530 138,540 0.90 15,250,376 18,450 1,050 +6.03 441,739
21/08/23 63,440 138,010 0.90 15,250,906 17,400 600 +3.57 187,190
21/08/20 22,520 74,570 0.48 15,314,346 16,800 1,400 -7.69 289,170
21/08/19 -75,810 52,050 0.34 15,336,866 18,200 500 -2.67 375,931
21/08/18 62,361 127,860 0.83 15,261,056 18,700 150 +0.81 368,629
21/08/17 32,176 65,499 0.43 15,323,417 18,550 1,350 -6.78 389,943
21/08/13 3,919 33,323 0.22 15,355,593 19,900 650 -3.16 202,055
21/08/12 -1,021 29,404 0.19 15,359,512 20,550 150 -0.72 204,574
21/08/11 -17,122 30,425 0.20 15,358,491 20,700 50 +0.24 263,025
21/08/10 22,387 47,547 0.31 15,341,369 20,650 50 -0.24 241,269
21/08/09 -941 25,160 0.16 15,363,756 20,700 500 -2.36 167,553
21/08/06 -29,338 26,101 0.17 15,362,815 21,200 600 -2.75 185,259
21/08/05 34,489 55,439 0.36 15,333,477 21,800 250 +1.16 158,652
21/08/04 -9,734 20,950 0.14 15,367,966 21,550 100 -0.46 212,841
21/08/03 -3,223 30,684 0.20 15,358,232 21,650 150 +0.70 296,089
21/08/02 1,326 33,907 0.22 15,355,009 21,500 200 +0.94 148,694
21/07/30 -1,483 32,581 0.21 15,356,335 21,300 850 -3.84 223,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기