전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/24 14:53:15 20분지연 새로고침

13,500 650 +5.06%

전일종가
12,850
시가
13,300
고가
13,750
저가
13,100
거래량(천주)
285,737
시가총액
2,087억
당일최저
13,100
당일최고
13,750
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/28 -17,638 104,867 0.68 15,284,049 15,500 850 -5.20 142,478
21/09/27 -3,355 122,505 0.80 15,266,411 16,350 550 -3.25 92,753
21/09/24 -12,410 125,860 0.82 15,263,056 16,900 400 -2.31 125,944
21/09/23 15,787 138,270 0.90 15,250,646 17,300 650 +3.90 322,919
21/09/17 24,631 122,483 0.80 15,266,433 16,650 250 +1.52 73,928
21/09/16 -14,882 97,852 0.64 15,291,064 16,400 500 -2.96 74,290
21/09/15 11,055 112,734 0.73 15,276,182 16,900 400 +2.42 107,683
21/09/14 4,255 101,679 0.66 15,287,237 16,500 100 +0.61 116,025
21/09/13 -4,706 97,424 0.63 15,291,492 16,400 50 -0.30 87,606
21/09/10 3,196 102,130 0.66 15,286,786 16,450 50 -0.30 90,428
21/09/09 13,090 98,934 0.64 15,289,982 16,500 250 -1.49 104,519
21/09/08 -29,560 85,844 0.56 15,303,072 16,750 650 -3.74 171,637
21/09/07 -5,048 115,404 0.75 15,273,512 17,400 200 -1.14 66,304
21/09/06 -15,173 120,452 0.78 15,268,464 17,600 350 -1.95 112,815
21/09/03 -17,489 135,625 0.88 15,253,291 17,950 400 -2.18 135,779
21/09/02 -3,103 153,114 0.99 15,235,802 18,350 550 +3.09 145,526
21/09/01 20,321 156,217 1.02 15,232,699 17,800 400 +2.30 115,535
21/08/31 13,108 135,896 0.88 15,253,020 17,400 100 +0.58 83,523
21/08/30 -2,881 122,788 0.80 15,266,128 17,300 450 -2.54 135,791
21/08/27 26,207 125,669 0.82 15,263,247 17,750 100 +0.57 99,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기