전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/20 10:11:15 20분지연 새로고침

12,100 200 +1.68%

전일종가
11,900
시가
11,850
고가
12,200
저가
11,850
거래량(천주)
24,796
시가총액
1,871억
당일최저
11,850
당일최고
12,200
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/26 9,717 254,125 1.65 15,134,791 14,450 350 +2.48 147,305
21/10/25 -15,556 244,408 1.59 15,144,508 14,100 250 -1.74 94,318
21/10/22 -17,440 259,964 1.69 15,128,952 14,350 800 +5.90 396,906
21/10/21 -14,726 277,404 1.80 15,111,512 13,550 300 -2.17 55,839
21/10/20 6,638 292,130 1.90 15,096,786 13,850 50 -0.36 50,857
21/10/19 -1,576 285,492 1.86 15,103,424 13,900 100 +0.72 51,394
21/10/18 -21,929 287,068 1.87 15,101,848 13,800 300 -2.13 80,173
21/10/15 9,605 308,997 2.01 15,079,919 14,100 200 +1.44 83,354
21/10/14 21,051 299,392 1.95 15,089,524 13,900 450 +3.35 52,315
21/10/13 19,206 278,341 1.81 15,110,575 13,450 100 +0.75 47,146
21/10/12 -12,177 259,135 1.68 15,129,781 13,350 550 -3.96 87,196
21/10/08 14,551 271,312 1.76 15,117,604 13,900 500 +3.73 74,423
21/10/07 101,435 256,761 1.67 15,132,155 13,400 700 +5.51 193,486
21/10/06 28,763 155,326 1.01 15,233,590 12,700 550 -4.15 206,177
21/10/05 -6,725 126,563 0.82 15,262,353 13,250 1,100 -7.67 199,597
21/10/01 7,029 133,288 0.87 15,255,628 14,350 550 -3.69 156,102
21/09/30 9,963 126,259 0.82 15,262,657 14,900 250 -1.65 112,142
21/09/29 11,429 116,296 0.76 15,272,620 15,150 350 -2.26 101,262
21/09/28 -17,638 104,867 0.68 15,284,049 15,500 850 -5.20 142,478
21/09/27 -3,355 122,505 0.80 15,266,411 16,350 550 -3.25 92,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기