전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/24 14:41:17 20분지연 새로고침

13,450 600 +4.67%

전일종가
12,850
시가
13,300
고가
13,750
저가
13,100
거래량(천주)
273,470
시가총액
2,079억
당일최저
13,100
당일최고
13,750
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/23 -4,030 80,022 0.52 15,380,394 13,950 550 -3.79 134,807
21/12/22 10,567 84,052 0.54 15,376,364 14,500 50 -0.34 163,475
21/12/21 516 73,485 0.48 15,386,931 14,550 300 -2.02 150,101
21/12/20 6,343 72,969 0.47 15,387,447 14,850 150 +1.02 104,639
21/12/17 -10,564 66,626 0.43 15,393,790 14,700 750 -4.85 206,879
21/12/16 312 77,190 0.50 15,383,226 15,450 200 -1.28 118,262
21/12/15 -2,220 76,878 0.50 15,383,538 15,650 50 -0.32 127,659
21/12/14 -21,959 79,098 0.51 15,381,318 15,700 300 -1.88 532,482
21/12/13 14,392 101,057 0.65 15,359,359 16,000 600 +3.90 308,624
21/12/10 -19,611 86,665 0.56 15,373,751 15,400 0 0.00 215,950
21/12/09 -657 106,276 0.69 15,354,140 15,400 250 -1.60 207,686
21/12/08 -1,760 106,933 0.69 15,353,483 15,650 1,050 +7.19 525,680
21/12/07 10,688 108,693 0.70 15,351,723 14,600 550 -3.63 310,980
21/12/06 -19,748 98,005 0.63 15,362,411 15,150 700 -4.42 484,803
21/12/03 32,565 117,753 0.76 15,342,663 15,850 200 -1.25 399,822
21/12/02 -1,702 85,188 0.55 15,375,228 16,050 550 -3.31 697,697
21/12/01 3,055 86,890 0.56 15,373,526 16,600 1,500 -8.29 723,414
21/11/30 -8,027 83,835 0.54 15,305,081 18,100 250 +1.40 1,131,878
21/11/29 -34,589 91,862 0.60 15,297,054 17,850 1,300 +7.85 2,850,794
21/11/26 -48,130 126,451 0.82 15,262,465 16,550 2,200 +15.33 1,712,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기