전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/21 14:06:15 20분지연 새로고침

12,900 250 +1.98%

전일종가
12,650
시가
12,600
고가
13,000
저가
12,550
거래량(천주)
63,718
시가총액
1,994억
당일최저
12,550
당일최고
13,000
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/02 5,217 149,735 0.98 15,145,231 16,650 450 +2.78 360,072
21/04/01 -11,421 144,518 0.94 15,150,448 16,200 1,550 +10.58 505,164
21/03/31 -6,143 155,939 1.02 15,139,027 14,650 300 -2.01 92,809
21/03/30 2,254 162,082 1.06 15,132,884 14,950 150 +1.01 53,823
21/03/29 -3,694 159,828 1.04 15,135,138 14,800 300 -1.99 79,375
21/03/26 8,309 163,522 1.07 15,131,444 15,100 250 -1.63 92,262
21/03/25 9,289 155,213 1.01 15,139,753 15,350 550 -3.46 100,826
21/03/24 -14,969 145,924 0.95 15,149,042 15,900 100 -0.63 74,138
21/03/23 -16,594 160,893 1.05 15,134,073 16,000 100 -0.62 149,157
21/03/22 -14,482 177,487 1.16 15,117,479 16,100 0 0.00 84,522
21/03/19 3,040 191,969 1.26 15,102,997 16,100 250 +1.58 108,804
21/03/18 -10,037 188,929 1.24 15,106,037 15,850 100 +0.63 125,553
21/03/17 -8,878 198,966 1.30 15,096,000 15,750 300 +1.94 211,707
21/03/16 22,397 207,844 1.36 15,087,122 15,450 1,100 +7.67 387,203
21/03/15 6,091 185,447 1.21 15,109,519 14,350 50 +0.35 92,819
21/03/12 53,649 179,356 1.17 15,115,610 14,300 750 +5.54 158,764
21/03/11 13,304 125,707 0.82 15,169,259 13,550 0 0.00 71,787
21/03/10 -33,515 112,403 0.73 15,182,563 13,550 800 -5.57 163,119
21/03/09 -19,568 145,918 0.95 15,149,048 14,350 100 +0.70 117,489
21/03/08 -27,661 165,486 1.08 15,129,480 14,250 50 -0.35 200,800
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기