전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/27 11:40:19 20분지연 새로고침

14,850 150 +1.02%

전일종가
14,700
시가
15,200
고가
15,300
저가
14,550
거래량(천주)
288,399
시가총액
2,296억
당일최저
14,550
당일최고
15,300
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 -24,919 9,102 0.06 15,285,864 28,750 100 +0.35 708,554
21/05/06 -77,593 34,021 0.22 15,260,945 28,650 1,300 +4.75 635,774
21/05/04 90,682 111,614 0.73 15,183,352 27,350 1,150 -4.04 1,055,647
21/05/03 2,059 20,932 0.14 15,274,034 28,500 4,250 -12.98 1,100,346
21/04/30 307 18,873 0.12 15,276,093 32,750 750 -2.24 1,356,490
21/04/29 -5,578 18,566 0.12 15,276,400 33,500 500 +1.52 2,616,077
21/04/28 567 24,144 0.16 15,270,822 33,000 350 -1.05 3,123,261
21/04/27 7,638 23,577 0.15 15,271,389 33,350 4,500 +15.60 16,817,810
21/04/26 -2,208 15,939 0.10 15,279,027 28,850 6,650 +29.95 3,782,558
21/04/23 11,753 18,147 0.12 15,276,819 22,200 700 +3.26 1,199,034
21/04/22 -1,535 6,394 0.04 15,288,572 21,500 800 -3.59 268,974
21/04/21 -3,903 7,929 0.05 15,287,037 22,300 200 +0.90 339,854
21/04/20 3,959 11,832 0.08 15,283,134 22,100 500 -2.21 332,061
21/04/19 -43,960 7,873 0.05 15,287,093 22,600 700 +3.20 1,283,901
21/04/16 29,884 51,833 0.34 15,243,133 21,900 1,000 +4.78 1,028,346
21/04/15 -1,436 21,949 0.14 15,273,017 20,900 850 +4.24 565,984
21/04/14 6,037 23,385 0.15 15,271,581 20,050 400 -1.96 683,858
21/04/13 -57,931 17,348 0.11 15,277,618 20,450 650 -3.08 1,127,930
21/04/12 22,564 75,279 0.49 15,219,687 21,100 1,950 +10.18 1,452,190
21/04/09 -23,144 52,715 0.34 15,242,251 19,150 450 +2.41 488,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기