전체메뉴 NEW

수젠텍 253840 코스닥

2022/01/21 13:03:17 20분지연 새로고침

12,850 200 +1.58%

전일종가
12,650
시가
12,600
고가
13,000
저가
12,550
거래량(천주)
59,532
시가총액
1,987억
당일최저
12,550
당일최고
13,000
현위치
52주 최저
11,800
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 305 91,545 0.59 15,368,871 12,650 750 +6.30 92,276
22/01/19 8,286 91,240 0.59 15,369,176 11,900 100 -0.83 79,623
22/01/18 810 82,954 0.54 15,377,462 12,000 450 -3.61 74,215
22/01/17 -2,656 82,144 0.53 15,378,272 12,450 400 -3.11 70,353
22/01/14 1,828 84,800 0.55 15,375,616 12,850 200 -1.53 83,985
22/01/13 -8,426 82,972 0.54 15,377,444 13,050 300 -2.25 111,205
22/01/12 5,836 91,398 0.59 15,369,018 13,350 150 -1.11 67,032
22/01/11 -11,749 85,562 0.55 15,374,854 13,500 200 -1.46 67,027
22/01/10 -2,384 97,311 0.63 15,363,105 13,700 150 +1.11 99,063
22/01/07 8,217 99,695 0.64 15,360,721 13,550 200 +1.50 99,032
22/01/06 -6,674 91,478 0.59 15,368,938 13,350 250 -1.84 123,476
22/01/05 -12,576 98,152 0.63 15,362,264 13,600 250 -1.81 77,760
22/01/04 8,376 110,728 0.72 15,349,688 13,850 50 -0.36 78,425
22/01/03 -1,542 102,352 0.66 15,358,064 13,900 100 -0.71 80,491
21/12/30 15,168 103,894 0.67 15,356,522 14,000 100 +0.72 88,894
21/12/29 17,177 88,726 0.57 15,371,690 13,900 150 +1.09 80,739
21/12/28 -16,916 71,549 0.46 15,388,867 13,750 0 0.00 79,093
21/12/27 10,843 88,465 0.57 15,371,951 13,750 0 0.00 118,574
21/12/24 -2,400 77,622 0.50 15,382,794 13,750 200 -1.43 125,744
21/12/23 -4,030 80,022 0.52 15,380,394 13,950 550 -3.79 134,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기