전체메뉴

수젠텍 253840 코스닥

2021/04/23 14:58:15 20분지연 새로고침

22,200 700 +3.26%

전일종가
21,500
시가
21,500
고가
23,600
저가
21,500
거래량(천주)
1,132,873
시가총액
3,395억
당일최저
21,500
당일최고
23,600
현위치
52주 최저
13,250
52주 최고
65,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/22 -1,535 6,394 0.04 15,288,572 21,500 800 -3.59 268,974
21/04/21 -3,903 7,929 0.05 15,287,037 22,300 200 +0.90 339,854
21/04/20 3,959 11,832 0.08 15,283,134 22,100 500 -2.21 332,061
21/04/19 -43,960 7,873 0.05 15,287,093 22,600 700 +3.20 1,283,901
21/04/16 29,884 51,833 0.34 15,243,133 21,900 1,000 +4.78 1,028,346
21/04/15 -1,436 21,949 0.14 15,273,017 20,900 850 +4.24 565,984
21/04/14 6,037 23,385 0.15 15,271,581 20,050 400 -1.96 683,858
21/04/13 -57,931 17,348 0.11 15,277,618 20,450 650 -3.08 1,127,930
21/04/12 22,564 75,279 0.49 15,219,687 21,100 1,950 +10.18 1,452,190
21/04/09 -23,144 52,715 0.34 15,242,251 19,150 450 +2.41 488,162
21/04/08 -38,832 75,859 0.50 15,219,107 18,700 250 +1.36 558,392
21/04/07 13,652 114,691 0.75 15,180,275 18,450 1,250 +7.27 1,077,882
21/04/06 -13,692 101,039 0.66 15,193,927 17,200 500 +2.99 244,959
21/04/05 -35,004 114,731 0.75 15,180,235 16,700 50 +0.30 230,443
21/04/02 5,217 149,735 0.98 15,145,231 16,650 450 +2.78 360,072
21/04/01 -11,421 144,518 0.94 15,150,448 16,200 1,550 +10.58 505,164
21/03/31 -6,143 155,939 1.02 15,139,027 14,650 300 -2.01 92,809
21/03/30 2,254 162,082 1.06 15,132,884 14,950 150 +1.01 53,823
21/03/29 -3,694 159,828 1.04 15,135,138 14,800 300 -1.99 79,375
21/03/26 8,309 163,522 1.07 15,131,444 15,100 250 -1.63 92,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기