전체메뉴 NEW

수젠텍 253840 코스닥

2021/11/30 장종료 20분지연 새로고침

18,100 250 +1.40%

전일종가
17,850
시가
16,700
고가
18,350
저가
16,450
거래량(천주)
1,112,310
시가총액
2,785억
당일최저
16,450
당일최고
18,350
현위치
52주 최저
12,400
52주 최고
36,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/29 -34,589 91,862 0.60 15,297,054 17,850 1,300 +7.85 2,850,794
21/11/26 -48,130 126,451 0.82 15,262,465 16,550 2,200 +15.33 1,712,948
21/11/25 -14,281 174,581 1.13 15,214,335 14,350 150 -1.03 132,702
21/11/24 25,947 188,862 1.23 15,200,054 14,500 1,250 +9.43 434,428
21/11/23 -5,589 162,915 1.06 15,226,001 13,250 250 -1.85 50,343
21/11/22 -6,752 168,504 1.09 15,220,412 13,500 100 +0.75 60,237
21/11/19 1,440 175,256 1.14 15,213,660 13,400 0 0.00 54,025
21/11/18 -1,801 173,816 1.13 15,215,100 13,400 500 -3.60 97,975
21/11/17 -21,088 175,617 1.14 15,213,299 13,900 50 -0.36 87,392
21/11/16 -12,969 196,705 1.28 15,192,211 13,950 150 -1.06 139,749
21/11/15 19,032 209,674 1.36 15,179,242 14,100 800 +6.02 225,190
21/11/12 34,480 190,642 1.24 15,198,274 13,300 800 +6.40 94,974
21/11/11 -7,849 156,162 1.01 15,232,754 12,500 150 -1.19 100,596
21/11/10 -5,975 164,011 1.07 15,224,905 12,650 350 -2.69 93,408
21/11/09 -11,869 169,986 1.10 15,218,930 13,000 450 -3.35 79,230
21/11/08 -5,980 181,855 1.18 15,207,061 13,450 500 -3.58 103,439
21/11/05 -16,900 187,835 1.22 15,201,081 13,950 500 -3.46 61,617
21/11/04 -28,573 204,735 1.33 15,184,181 14,450 350 -2.36 112,660
21/11/03 -22,376 233,308 1.52 15,155,608 14,800 100 +0.68 95,856
21/11/02 25,682 255,684 1.66 15,133,232 14,700 550 +3.89 104,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기