전체메뉴

47,445 1,325 -2.72%

전일종가
48,770
시가
47,215
고가
48,095
저가
46,785
거래량(천주)
4,289
시가총액
142억
당일최저
46,785
당일최고
48,095
현위치
52주 최저
11,020
52주 최고
55,825
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 0 0 0.00 350,000 20,910 125 -0.59 146
19/07/31 0 0 0.00 350,000 21,035 370 -1.73 1,368
19/07/29 0 0 0.00 350,000 21,260 675 -3.08 1,190
19/07/26 0 0 0.00 350,000 21,935 90 -0.41 163
19/07/25 0 0 0.00 350,000 22,025 85 -0.38 1,035
19/07/23 0 0 0.00 350,000 22,555 220 +0.99 862
19/07/22 0 0 0.00 350,000 22,335 30 -0.13 534
19/07/19 0 0 0.00 350,000 22,365 640 +2.95 1,772
19/07/18 0 0 0.00 350,000 21,725 105 -0.48 1,408
19/07/17 0 0 0.00 350,000 21,830 420 -1.89 838
19/07/16 0 0 0.00 350,000 22,250 220 +1.00 1,153
19/07/15 0 0 0.00 350,000 22,030 35 -0.16 210
19/07/12 0 0 0.00 350,000 22,065 95 +0.43 403
19/07/11 0 0 0.00 350,000 21,970 505 +2.35 1,765
19/07/10 0 0 0.00 350,000 21,465 210 +0.99 1,302
19/07/09 0 0 0.00 350,000 21,255 125 -0.58 1,771
19/07/08 0 0 0.00 350,000 21,380 940 -4.21 2,563
19/07/05 0 0 0.00 350,000 22,320 15 -0.07 253
19/07/04 0 0 0.00 350,000 22,335 315 +1.43 43
19/07/03 0 0 0.00 350,000 22,020 580 -2.57 763
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기