전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/05 113,055 1,271,167 2.71 45,628,833 2,390 70 -2.85 3,823,081
21/01/04 484,915 1,158,112 2.48 45,541,888 2,460 140 -5.38 4,891,380
20/12/30 -97,105 673,197 1.48 44,726,803 2,600 130 -4.76 5,381,008
20/12/29 592,761 770,302 1.71 44,329,698 2,730 95 -3.36 3,736,657
20/12/28 -242,778 177,541 0.39 44,822,459 2,825 25 -0.88 7,469,547
20/12/24 -185,442 420,319 0.94 44,279,681 2,850 120 -4.04 3,660,993
20/12/23 -83,467 605,761 1.36 43,894,239 2,970 80 -2.62 4,780,845
20/12/22 112,498 689,228 1.56 43,610,772 3,050 90 +3.04 4,548,709
20/12/21 -157,955 576,730 1.30 43,723,270 2,960 5 +0.17 3,004,737
20/12/18 -86,004 734,685 1.66 43,565,315 2,955 5 +0.17 1,893,256
20/12/17 235,654 820,689 1.86 43,279,311 2,950 0 0.00 3,855,057
20/12/16 91,484 585,035 1.33 43,514,965 2,950 25 -0.84 2,383,291
20/12/15 147,750 493,551 1.14 42,806,449 2,975 10 +0.34 5,299,245
20/12/14 -503,062 345,801 0.80 42,754,199 2,965 20 +0.68 3,833,423
20/12/11 -100,867 848,863 1.97 42,151,137 2,945 55 -1.83 3,809,755
20/12/10 324,816 949,730 2.23 41,650,270 3,000 35 +1.18 5,091,447
20/12/09 163,504 624,914 1.48 41,475,086 2,965 135 -4.35 5,096,396
20/12/08 316,002 461,410 1.10 41,338,590 3,100 105 +3.51 5,389,748
20/12/07 22,321 145,408 0.36 40,654,592 2,995 35 -1.16 6,165,292
20/12/04 -112,907 123,087 0.32 38,776,913 3,030 110 -3.50 8,195,131
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기