전체메뉴

브이원텍 251630 코스닥

2021/04/20 장종료 20분지연 새로고침

11,200 0 0.00%

전일종가
11,200
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
1,686억
당일최저
0
당일최고
0
현위치
52주 최저
6,040
52주 최고
13,850
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 2,411 66,049 0.44 14,984,531 11,200 0 0.00 100,417
21/04/19 -3,844 63,638 0.42 14,986,942 11,200 150 +1.36 118,204
21/04/16 2,142 67,482 0.45 14,983,098 11,050 150 +1.38 92,025
21/04/15 14,582 65,340 0.43 14,985,240 10,900 0 0.00 92,922
21/04/14 1,400 50,758 0.34 14,999,822 10,900 100 -0.91 78,693
21/04/13 -9,955 49,358 0.33 15,001,222 11,000 0 0.00 107,704
21/04/12 12,967 59,313 0.39 14,991,267 11,000 300 +2.80 135,371
21/04/09 3,809 46,346 0.31 15,004,234 10,700 50 -0.47 73,275
21/04/08 997 42,537 0.28 15,008,043 10,750 50 -0.46 70,338
21/04/07 -1,314 41,540 0.28 15,009,040 10,800 100 -0.92 61,270
21/04/06 397 42,854 0.28 15,007,726 10,900 200 +1.87 77,086
21/04/05 -2,762 42,457 0.28 15,008,123 10,700 50 +0.47 57,942
21/04/02 9,197 45,219 0.30 15,005,361 10,650 150 +1.43 140,519
21/04/01 1,443 36,022 0.24 15,014,558 10,500 50 +0.48 56,476
21/03/31 -1,871 34,579 0.23 15,016,001 10,450 100 -0.95 43,215
21/03/30 3,061 36,450 0.24 15,014,130 10,550 100 +0.96 60,234
21/03/29 -8,435 33,389 0.22 15,017,191 10,450 50 -0.48 82,621
21/03/26 -16 41,824 0.28 15,008,756 10,500 100 -0.94 65,124
21/03/25 6,236 41,840 0.28 15,008,740 10,600 50 +0.47 66,564
21/03/24 1,813 35,604 0.24 15,014,976 10,550 0 0.00 48,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기