27,700 950 +3.55%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/20 | -12,453 | 362,728 | 4.90 | 7,042,472 | 28,350 | ▼950 | -3.24 | 54,661 |
| 19/11/19 | -2,762 | 375,181 | 5.07 | 7,030,019 | 29,300 | ▼250 | -0.85 | 52,776 |
| 19/11/18 | -307 | 377,943 | 5.10 | 7,027,257 | 29,550 | ▼50 | -0.17 | 128,572 |
| 19/11/15 | 7,397 | 378,250 | 5.11 | 7,026,950 | 29,600 | ▼450 | -1.50 | 73,265 |
| 19/11/13 | -556 | 370,853 | 5.01 | 7,034,347 | 31,200 | ▼300 | -0.95 | 32,829 |
| 19/11/12 | -710 | 371,409 | 5.02 | 7,033,791 | 31,500 | ▲200 | +0.64 | 66,268 |
| 19/11/11 | 7,740 | 372,119 | 5.03 | 7,033,081 | 31,300 | ▼1,950 | -5.86 | 98,586 |
| 19/11/08 | -11,112 | 364,379 | 4.92 | 7,040,821 | 33,250 | ▲350 | +1.06 | 36,161 |
| 19/11/07 | 2,407 | 375,491 | 5.07 | 7,029,709 | 32,900 | ▼750 | -2.23 | 39,980 |
| 19/11/06 | -7,418 | 373,084 | 5.04 | 7,032,116 | 33,650 | ▲100 | +0.30 | 44,168 |
| 19/11/05 | 10,990 | 380,502 | 5.14 | 7,024,698 | 33,550 | ▼1,400 | -4.01 | 54,816 |
| 19/11/04 | -239 | 369,512 | 4.99 | 7,035,688 | 34,950 | ▼1,350 | -3.72 | 65,657 |
| 19/11/01 | 1,446 | 369,751 | 4.99 | 7,035,449 | 36,300 | ▼100 | -0.27 | 22,058 |
| 19/10/31 | -2,098 | 368,305 | 4.97 | 7,036,895 | 36,400 | ▼350 | -0.95 | 59,828 |
| 19/10/30 | -7,082 | 370,403 | 5.00 | 7,034,797 | 36,750 | ▼50 | -0.14 | 61,882 |
| 19/10/29 | 16,184 | 377,485 | 5.10 | 7,027,715 | 36,800 | ▲1,350 | +3.81 | 68,945 |
| 19/10/28 | 5,182 | 361,301 | 4.88 | 7,043,899 | 35,450 | ▼650 | -1.80 | 44,386 |
| 19/10/25 | -526 | 356,119 | 4.81 | 7,049,081 | 36,100 | ▼300 | -0.82 | 44,870 |
| 19/10/24 | 22,269 | 356,645 | 4.82 | 7,048,555 | 36,400 | ▲1,100 | +3.12 | 83,356 |
| 19/10/23 | 11,039 | 334,376 | 4.52 | 7,070,824 | 35,300 | ▼1,200 | -3.29 | 59,769 |
