전문 콘텐츠
22,400 0 0.00%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/15 | 47,812 | 197,911 | 1.32 | 14,757,067 | 17,450 | ▲550 | +3.25 | 203,837 |
| 20/12/14 | -17,777 | 150,099 | 1.00 | 14,804,879 | 16,900 | ▼500 | -2.87 | 141,935 |
| 20/12/11 | 11,298 | 167,876 | 1.12 | 14,787,102 | 17,400 | ▲400 | +2.35 | 170,084 |
| 20/12/10 | 9,571 | 156,578 | 1.05 | 14,798,400 | 17,000 | ▼100 | -0.58 | 78,345 |
| 20/12/09 | 11,849 | 147,007 | 0.98 | 14,807,971 | 17,100 | ▲250 | +1.48 | 128,248 |
| 20/12/08 | -6,976 | 135,158 | 0.90 | 14,819,820 | 16,850 | ▼250 | -1.46 | 135,580 |
| 20/12/07 | 245 | 142,134 | 0.95 | 14,812,844 | 17,100 | ▲150 | +0.88 | 92,781 |
| 20/12/04 | 3,029 | 141,889 | 0.95 | 14,813,089 | 16,950 | ▼400 | -2.31 | 224,054 |
| 20/12/03 | 6,256 | 138,860 | 0.93 | 14,816,118 | 17,350 | ▼250 | -1.42 | 142,125 |
| 20/12/02 | 8,540 | 132,604 | 0.89 | 14,822,374 | 17,600 | 0 | 0.00 | 150,635 |
| 20/12/01 | 735 | 124,064 | 0.83 | 14,830,914 | 17,600 | ▲50 | +0.28 | 140,707 |
| 20/11/30 | -45,069 | 123,329 | 0.82 | 14,831,649 | 17,550 | ▼450 | -2.50 | 240,079 |
| 20/11/26 | 8,046 | 168,398 | 1.13 | 14,786,580 | 17,350 | ▲250 | +1.46 | 111,533 |
| 20/11/25 | -6,996 | 160,352 | 1.07 | 14,794,626 | 17,100 | ▼50 | -0.29 | 181,259 |
| 20/11/24 | 35,558 | 167,348 | 1.12 | 14,787,630 | 17,150 | ▲50 | +0.29 | 239,726 |
| 20/11/23 | -10,771 | 131,790 | 0.88 | 14,823,188 | 17,100 | ▼300 | -1.72 | 139,815 |
| 20/11/20 | 3,570 | 142,561 | 0.95 | 14,812,417 | 17,400 | ▲500 | +2.96 | 101,992 |
| 20/11/19 | 28,763 | 138,991 | 0.93 | 14,815,987 | 16,900 | ▼250 | -1.46 | 156,183 |
| 20/11/18 | 16,689 | 110,228 | 0.74 | 14,844,750 | 17,150 | ▼350 | -2.00 | 142,562 |
| 20/11/17 | 1,840 | 93,539 | 0.63 | 14,861,439 | 17,500 | ▼300 | -1.69 | 124,863 |
