전문 콘텐츠
22,650 50 +0.22%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 17/06/28 | 0 | 0 | 0.00 | 3,702,600 | 42,600 | ▼650 | -1.50 | 185,991 |
| 17/06/27 | 0 | 0 | 0.00 | 3,702,600 | 43,250 | ▲750 | +1.76 | 148,499 |
| 17/06/26 | 0 | 0 | 0.00 | 3,702,600 | 42,500 | ▼250 | -0.58 | 84,763 |
| 17/06/23 | 0 | 0 | 0.00 | 3,702,600 | 42,750 | ▲2,200 | +5.43 | 77,630 |
| 17/06/22 | 0 | 0 | 0.00 | 3,702,600 | 40,550 | ▼1,700 | -4.02 | 47,809 |
| 17/06/21 | 0 | 0 | 0.00 | 3,702,600 | 42,250 | 0 | 0.00 | 26,629 |
| 17/06/20 | 0 | 0 | 0.00 | 3,702,600 | 42,250 | ▼850 | -1.97 | 99,842 |
| 17/06/19 | 0 | 0 | 0.00 | 3,702,600 | 43,100 | ▲3,350 | +8.43 | 169,567 |
| 17/06/16 | 0 | 0 | 0.00 | 3,702,600 | 39,750 | ▲550 | +1.40 | 24,281 |
| 17/06/15 | 0 | 0 | 0.00 | 3,702,600 | 39,200 | ▼500 | -1.26 | 72,805 |
| 17/06/14 | 0 | 0 | 0.00 | 3,652,900 | 39,700 | ▼550 | -1.37 | 41,594 |
| 17/06/13 | 0 | 0 | 0.00 | 3,652,900 | 40,250 | ▼50 | -0.12 | 52,393 |
| 17/06/12 | 0 | 0 | 0.00 | 3,652,900 | 40,300 | ▼1,900 | -4.50 | 77,800 |
| 17/06/09 | 0 | 0 | 0.00 | 3,652,900 | 42,200 | ▲850 | +2.06 | 87,858 |
| 17/06/08 | -1,360 | 0 | 0.00 | 3,652,900 | 41,350 | ▼750 | -1.78 | 65,347 |
| 17/06/07 | -6,646 | 1,360 | 0.04 | 3,651,540 | 42,100 | ▲3,300 | +8.51 | 152,194 |
| 17/06/05 | -858 | 8,006 | 0.22 | 3,644,894 | 38,800 | ▼1,100 | -2.76 | 43,134 |
| 17/06/02 | 858 | 8,864 | 0.24 | 3,644,036 | 39,900 | ▼700 | -1.72 | 62,610 |
| 17/06/01 | -5,126 | 8,006 | 0.22 | 3,644,894 | 40,600 | ▲700 | +1.75 | 116,906 |
| 17/05/31 | 54 | 13,132 | 0.36 | 3,639,768 | 39,900 | ▲1,650 | +4.31 | 231,621 |
