전체메뉴

와이엠티 251370 코스닥

2021/04/15 준비중 20분지연 새로고침

22,400 0 0.00%

전일종가
22,400
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,350억
당일최저
0
당일최고
0
현위치
52주 최저
14,500
52주 최고
40,950
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 -2,239 110,016 0.74 14,844,962 22,050 50 -0.23 173,016
21/02/15 4,707 112,255 0.75 14,842,723 22,100 300 +1.38 192,977
21/02/10 1,764 107,548 0.72 14,847,430 21,800 0 0.00 161,471
21/02/09 378 105,784 0.71 14,849,194 21,800 950 +4.56 224,712
21/02/08 2,131 105,406 0.70 14,849,572 20,850 500 -2.34 124,765
21/02/05 -8,167 103,275 0.69 14,851,703 21,350 350 +1.67 194,474
21/02/04 3,513 111,442 0.75 14,843,536 21,000 200 +0.96 227,525
21/02/03 -2,959 107,929 0.72 14,847,049 20,800 200 +0.97 242,290
21/02/02 -34,362 110,888 0.74 14,844,090 20,600 0 0.00 227,441
21/02/01 28,140 145,250 0.97 14,809,728 20,600 500 +2.49 190,014
21/01/29 1,858 117,110 0.78 14,837,868 20,100 900 -4.29 253,857
21/01/28 161 115,252 0.77 14,839,726 21,000 950 -4.33 332,316
21/01/27 -19,417 115,091 0.77 14,839,887 21,950 50 +0.23 384,922
21/01/26 -36,949 134,508 0.90 14,820,470 21,900 150 -0.68 1,109,451
21/01/25 -13,007 171,457 1.15 14,783,521 22,050 750 +3.52 925,940
21/01/22 -49,550 184,464 1.23 14,770,514 21,300 4,050 -15.98 3,342,833
21/01/21 -120,393 234,014 1.56 14,720,964 25,350 5,850 +30.00 2,642,389
21/01/20 116,608 354,407 2.37 14,600,571 19,500 800 +4.28 339,577
21/01/19 7,072 237,799 1.59 14,717,179 18,700 750 +4.18 165,763
21/01/18 -4,486 230,727 1.54 14,724,251 17,950 800 -4.27 279,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기