전체메뉴

와이엠티 251370 코스닥

2021/04/09 장종료 20분지연 새로고침

21,300 250 -1.16%

전일종가
21,550
시가
21,650
고가
21,650
저가
21,100
거래량(천주)
82,001
시가총액
3,185억
당일최저
21,100
당일최고
21,650
현위치
52주 최저
14,500
52주 최고
40,950
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/16 -1,326 54,691 0.74 7,350,509 29,950 1,100 +3.81 424,530
20/06/15 7,113 56,017 0.76 7,349,183 28,850 5,150 -15.15 1,098,363
20/06/12 -24,291 48,904 0.66 7,356,296 34,000 2,750 -7.48 1,209,517
20/06/11 -26,011 73,195 0.99 7,332,005 36,750 8,450 +29.86 3,079,505
20/06/10 6,060 99,206 1.34 7,305,994 28,300 250 -0.88 91,293
20/06/09 -4,497 93,146 1.26 7,312,054 28,550 1,200 -4.03 56,957
20/06/08 -15,018 97,643 1.32 7,307,557 29,750 350 -1.16 91,556
20/06/05 7,179 112,661 1.52 7,292,539 30,100 1,250 +4.33 96,807
20/06/04 -541 105,482 1.42 7,299,718 28,850 200 -0.69 98,361
20/06/03 -3,532 106,023 1.43 7,299,177 29,050 300 +1.04 62,391
20/06/01 -2,655 109,555 1.48 7,295,645 28,950 1,950 +7.22 147,765
20/05/29 977 112,210 1.52 7,292,990 27,000 750 +2.86 50,057
20/05/28 -15,010 111,233 1.50 7,293,967 26,250 1,450 -5.23 86,399
20/05/27 -3,157 126,243 1.70 7,278,957 27,700 950 +3.55 107,345
20/05/25 6,019 129,400 1.75 7,275,800 25,050 50 +0.20 34,700
20/05/22 1,135 123,381 1.67 7,281,819 25,000 700 -2.72 85,395
20/05/21 -8,695 122,246 1.65 7,282,954 25,700 0 0.00 41,892
20/05/20 5,652 130,941 1.77 7,274,259 25,700 1,200 +4.90 155,320
20/05/19 6,013 125,289 1.69 7,279,911 24,500 1,350 +5.83 102,345
20/05/18 -14,185 119,276 1.61 7,285,924 23,150 350 +1.54 80,152
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기