전체메뉴

와이엠티 251370 코스닥

2021/02/26 장종료 20분지연 새로고침

19,500 600 -2.99%

전일종가
20,100
시가
19,300
고가
19,700
저가
18,850
거래량(천주)
166,441
시가총액
2,916억
당일최저
18,850
당일최고
19,700
현위치
52주 최저
11,800
52주 최고
40,950
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 100,611 0.67 14,854,367 19,500 600 -2.99 166,556
21/02/25 3,520 100,611 0.67 14,854,367 20,100 850 +4.42 74,075
21/02/24 -2,423 97,091 0.65 14,857,887 19,250 1,000 -4.94 135,454
21/02/23 475 99,514 0.67 14,855,464 20,250 250 -1.22 111,666
21/02/22 -384 99,039 0.66 14,855,939 20,500 750 -3.53 84,892
21/02/19 7,392 99,423 0.66 14,855,555 21,250 250 -1.16 157,443
21/02/18 -4,137 92,031 0.62 14,862,947 21,500 350 -1.60 99,479
21/02/17 -13,848 96,168 0.64 14,858,810 21,850 200 -0.91 222,132
21/02/16 -2,239 110,016 0.74 14,844,962 22,050 50 -0.23 173,016
21/02/15 4,707 112,255 0.75 14,842,723 22,100 300 +1.38 192,977
21/02/10 1,764 107,548 0.72 14,847,430 21,800 0 0.00 161,471
21/02/09 378 105,784 0.71 14,849,194 21,800 950 +4.56 224,712
21/02/08 2,131 105,406 0.70 14,849,572 20,850 500 -2.34 124,765
21/02/05 -8,167 103,275 0.69 14,851,703 21,350 350 +1.67 194,474
21/02/04 3,513 111,442 0.75 14,843,536 21,000 200 +0.96 227,525
21/02/03 -2,959 107,929 0.72 14,847,049 20,800 200 +0.97 242,290
21/02/02 -34,362 110,888 0.74 14,844,090 20,600 0 0.00 227,441
21/02/01 28,140 145,250 0.97 14,809,728 20,600 500 +2.49 190,014
21/01/29 1,858 117,110 0.78 14,837,868 20,100 900 -4.29 253,857
21/01/28 161 115,252 0.77 14,839,726 21,000 950 -4.33 332,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기