전문 콘텐츠
19,500 600 -2.99%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 100,611 | 0.67 | 14,854,367 | 19,500 | ▼600 | -2.99 | 166,556 |
| 21/02/25 | 3,520 | 100,611 | 0.67 | 14,854,367 | 20,100 | ▲850 | +4.42 | 74,075 |
| 21/02/24 | -2,423 | 97,091 | 0.65 | 14,857,887 | 19,250 | ▼1,000 | -4.94 | 135,454 |
| 21/02/23 | 475 | 99,514 | 0.67 | 14,855,464 | 20,250 | ▼250 | -1.22 | 111,666 |
| 21/02/22 | -384 | 99,039 | 0.66 | 14,855,939 | 20,500 | ▼750 | -3.53 | 84,892 |
| 21/02/19 | 7,392 | 99,423 | 0.66 | 14,855,555 | 21,250 | ▼250 | -1.16 | 157,443 |
| 21/02/18 | -4,137 | 92,031 | 0.62 | 14,862,947 | 21,500 | ▼350 | -1.60 | 99,479 |
| 21/02/17 | -13,848 | 96,168 | 0.64 | 14,858,810 | 21,850 | ▼200 | -0.91 | 222,132 |
| 21/02/16 | -2,239 | 110,016 | 0.74 | 14,844,962 | 22,050 | ▼50 | -0.23 | 173,016 |
| 21/02/15 | 4,707 | 112,255 | 0.75 | 14,842,723 | 22,100 | ▲300 | +1.38 | 192,977 |
| 21/02/10 | 1,764 | 107,548 | 0.72 | 14,847,430 | 21,800 | 0 | 0.00 | 161,471 |
| 21/02/09 | 378 | 105,784 | 0.71 | 14,849,194 | 21,800 | ▲950 | +4.56 | 224,712 |
| 21/02/08 | 2,131 | 105,406 | 0.70 | 14,849,572 | 20,850 | ▼500 | -2.34 | 124,765 |
| 21/02/05 | -8,167 | 103,275 | 0.69 | 14,851,703 | 21,350 | ▲350 | +1.67 | 194,474 |
| 21/02/04 | 3,513 | 111,442 | 0.75 | 14,843,536 | 21,000 | ▲200 | +0.96 | 227,525 |
| 21/02/03 | -2,959 | 107,929 | 0.72 | 14,847,049 | 20,800 | ▲200 | +0.97 | 242,290 |
| 21/02/02 | -34,362 | 110,888 | 0.74 | 14,844,090 | 20,600 | 0 | 0.00 | 227,441 |
| 21/02/01 | 28,140 | 145,250 | 0.97 | 14,809,728 | 20,600 | ▲500 | +2.49 | 190,014 |
| 21/01/29 | 1,858 | 117,110 | 0.78 | 14,837,868 | 20,100 | ▼900 | -4.29 | 253,857 |
| 21/01/28 | 161 | 115,252 | 0.77 | 14,839,726 | 21,000 | ▼950 | -4.33 | 332,316 |
