전문 콘텐츠
4,875 140 +2.96%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 3,407,357 | 3.77 | 86,992,643 | 4,875 | ▲140 | +2.96 | 52,578,493 |
| 21/02/25 | -1,246 | 3,407,357 | 3.77 | 86,992,643 | 4,735 | ▼230 | -4.63 | 46,949,031 |
| 21/02/24 | -545,876 | 3,408,603 | 3.67 | 89,391,397 | 4,965 | ▲150 | +3.12 | 77,850,545 |
| 21/02/23 | 16,295 | 3,954,479 | 4.20 | 90,245,521 | 4,815 | ▲110 | +2.34 | 44,853,173 |
| 21/02/22 | -275,902 | 3,938,184 | 4.21 | 89,661,816 | 4,705 | ▲100 | +2.17 | 30,556,140 |
| 21/02/19 | -103,824 | 4,214,086 | 4.54 | 88,685,914 | 4,605 | ▼15 | -0.32 | 43,791,466 |
| 21/02/18 | 231,046 | 4,317,910 | 4.69 | 87,782,090 | 4,620 | ▲55 | +1.20 | 29,629,333 |
| 21/02/17 | -455,169 | 4,086,864 | 4.32 | 90,513,136 | 4,565 | ▲30 | +0.66 | 27,591,164 |
| 21/02/16 | -198,562 | 4,542,033 | 4.82 | 89,757,967 | 4,535 | ▲75 | +1.68 | 36,106,729 |
| 21/02/15 | 988,683 | 4,740,595 | 5.08 | 88,559,405 | 4,460 | ▼75 | -1.65 | 25,060,028 |
| 21/02/10 | -224,414 | 3,751,912 | 3.95 | 91,248,088 | 4,535 | ▼15 | -0.33 | 34,087,847 |
| 21/02/09 | -294,060 | 3,976,326 | 4.19 | 91,023,674 | 4,550 | ▲30 | +0.66 | 26,264,661 |
| 21/02/08 | -291,473 | 4,270,386 | 4.46 | 91,529,614 | 4,520 | ▲40 | +0.89 | 27,099,074 |
| 21/02/05 | 376,886 | 4,561,859 | 4.85 | 89,438,141 | 4,480 | ▼15 | -0.33 | 41,349,276 |
| 21/02/04 | -381,619 | 4,184,973 | 4.40 | 91,015,027 | 4,495 | ▲55 | +1.24 | 49,021,825 |
| 21/02/03 | 29,764 | 4,566,592 | 4.72 | 92,233,408 | 4,440 | ▼15 | -0.34 | 56,222,583 |
| 21/02/02 | 42,810 | 4,536,828 | 4.75 | 91,063,172 | 4,455 | ▼5 | -0.11 | 44,284,557 |
| 21/02/01 | -545,679 | 4,494,018 | 4.61 | 92,905,982 | 4,460 | ▼195 | -4.19 | 57,500,320 |
| 21/01/29 | 1,916,774 | 5,039,697 | 5.24 | 91,160,303 | 4,655 | ▲140 | +3.10 | 70,909,989 |
| 21/01/28 | -161,824 | 3,122,923 | 3.17 | 95,277,077 | 4,515 | ▲85 | +1.92 | 52,701,519 |
