전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 -5,682 19,403,482 22.57 66,550,020 125,000 0 0.00 170,794
21/09/07 -32,920 19,409,164 22.58 66,544,338 125,000 1,000 -0.79 157,585
21/09/06 3,979 19,442,084 22.62 66,511,418 126,000 0 0.00 108,869
21/09/03 2,730 19,438,105 22.61 66,515,397 126,000 0 0.00 131,338
21/09/02 -21,354 19,435,375 22.61 66,518,127 126,000 1,500 -1.18 197,545
21/09/01 5,354 19,456,729 22.64 66,496,773 127,500 1,500 -1.16 153,267
21/08/31 53,634 19,451,375 22.63 66,502,127 129,000 4,000 +3.20 328,533
21/08/30 -29,942 19,397,741 22.57 66,555,761 125,000 2,500 -1.96 236,501
21/08/27 48,583 19,427,683 22.60 66,525,819 127,500 500 +0.39 231,911
21/08/26 -85,959 19,379,100 22.55 66,574,402 127,000 9,500 -6.96 742,075
21/08/25 22,668 19,465,059 22.65 66,488,443 136,500 4,500 +3.41 415,984
21/08/24 -1,578 19,442,391 22.62 66,511,111 132,000 3,000 +2.33 185,105
21/08/23 -18,644 19,443,969 22.62 66,509,533 129,000 4,000 +3.20 233,037
21/08/20 -31,113 19,462,613 22.64 66,490,889 125,000 1,500 -1.19 230,207
21/08/19 -23,094 19,493,726 22.68 66,459,776 126,500 3,000 -2.32 216,530
21/08/18 -9,174 19,516,820 22.71 66,436,682 129,500 4,500 +3.60 200,426
21/08/17 -2,627 19,525,994 22.72 66,427,508 125,000 2,000 -1.57 268,509
21/08/13 -13,291 19,528,621 22.72 66,424,881 127,000 5,000 -3.79 433,183
21/08/12 -74,848 19,541,912 22.74 66,411,590 132,000 4,500 -3.30 507,930
21/08/11 -13,294 19,616,760 22.82 66,336,742 136,500 2,000 +1.49 256,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기