전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/15 8,065 19,435,673 22.65 66,360,139 92,600 2,900 -3.04 425,093
20/06/12 5,757 19,427,608 22.64 66,368,204 95,500 2,200 -2.25 295,562
20/06/11 23,878 19,421,851 22.64 66,373,961 97,700 200 +0.21 420,058
20/06/10 -63,750 19,397,973 22.61 66,397,839 97,500 300 -0.31 297,508
20/06/09 -38,928 19,461,723 22.68 66,334,089 97,800 700 -0.71 362,537
20/06/08 1,311 19,500,651 22.73 66,295,161 98,500 1,500 +1.55 745,551
20/06/05 1,021 19,499,340 22.73 66,296,472 97,000 1,100 +1.15 274,023
20/06/04 -32,081 19,498,319 22.73 66,297,493 95,900 1,100 -1.13 376,988
20/06/03 -4,187 19,530,400 22.76 66,265,412 97,000 1,600 +1.68 385,618
20/06/01 4,382 19,534,587 22.77 66,261,225 95,500 3,200 +3.47 296,795
20/05/29 -134,119 19,530,205 22.76 66,265,607 92,300 2,500 -2.64 717,913
20/05/28 -77,871 19,664,324 22.92 66,131,488 94,800 3,800 -3.85 423,947
20/05/27 -21,618 19,742,195 23.01 66,053,617 98,600 1,300 +1.34 371,458
20/05/25 -52,058 19,763,813 23.04 66,031,999 96,800 2,500 +2.65 310,578
20/05/22 5,695 19,815,871 23.10 65,979,941 94,300 900 -0.95 188,008
20/05/21 184,516 19,810,176 23.09 65,985,636 95,200 400 -0.42 236,135
20/05/20 -148,360 19,625,660 22.87 66,170,152 95,600 100 -0.10 180,295
20/05/19 -20,060 19,774,020 23.05 66,021,792 95,700 1,200 +1.27 303,228
20/05/18 -66,288 19,794,080 23.07 65,997,949 94,500 600 +0.64 236,785
20/05/15 -1,674 19,860,368 23.15 65,931,661 93,900 800 -0.84 412,711
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기