전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/25 186,737 19,363,764 22.56 66,463,903 166,000 1,500 -0.90 702,880
20/09/24 -74,022 19,177,027 22.34 66,650,640 167,500 7,000 -4.01 905,067
20/09/23 57,611 19,251,049 22.43 66,576,618 174,500 6,500 -3.59 904,823
20/09/22 -36,777 19,193,438 22.36 66,634,229 181,000 7,000 -3.72 626,845
20/09/21 -50,510 19,230,215 22.41 66,597,452 188,000 2,000 +1.08 505,537
20/09/18 -56,138 19,280,725 22.46 66,546,942 186,000 5,500 +3.05 689,778
20/09/17 29,762 19,336,863 22.54 66,469,902 180,500 2,000 -1.10 410,928
20/09/16 -40,856 19,307,101 22.50 66,499,664 182,500 2,000 -1.08 325,331
20/09/15 -22,775 19,347,957 22.55 66,458,808 184,500 3,000 +1.65 548,135
20/09/14 90,552 19,370,732 22.57 66,436,033 181,500 2,000 -1.09 684,796
20/09/11 50,123 19,280,180 22.47 66,526,585 183,500 3,500 -1.87 528,319
20/09/10 -20,153 19,230,057 22.41 66,576,708 187,000 2,000 -1.06 1,339,368
20/09/09 -23,157 19,250,210 22.43 66,556,555 189,000 4,000 -2.07 777,175
20/09/08 24,832 19,273,367 22.46 66,533,398 193,000 500 -0.26 831,827
20/09/07 -28,341 19,248,535 22.43 66,558,230 193,500 4,000 -2.03 1,160,050
20/09/04 -103,795 19,276,876 22.47 66,529,889 197,500 3,000 +1.54 2,571,667
20/09/03 -24,935 19,380,671 22.59 66,426,094 194,500 21,500 +12.43 4,764,031
20/09/02 36,894 19,405,606 22.62 66,401,159 173,000 10,500 +6.46 1,202,889
20/09/01 -165,565 19,368,712 22.57 66,438,053 162,500 4,000 -2.40 1,795,522
20/08/31 47,950 19,534,277 22.77 66,272,488 166,500 14,000 +9.18 1,798,138
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기