전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/30 -101,199 19,287,198 22.47 66,557,057 125,000 3,500 -2.72 402,064
20/11/26 60,762 19,388,397 22.59 66,455,858 126,000 500 +0.40 186,701
20/11/25 -7,401 19,327,635 22.51 66,516,620 125,500 2,000 -1.57 357,331
20/11/24 -32,820 19,335,036 22.52 66,509,219 127,500 3,500 -2.67 389,542
20/11/23 -12,512 19,367,856 22.56 66,476,399 131,000 500 +0.38 415,434
20/11/20 99 19,380,368 22.58 66,463,887 130,500 1,000 +0.77 263,688
20/11/19 -2,378 19,380,269 22.58 66,463,986 129,500 500 +0.39 277,320
20/11/18 9,667 19,382,647 22.58 66,460,191 129,000 2,000 +1.57 432,735
20/11/17 -24,020 19,372,980 22.57 66,469,858 127,000 1,500 +1.20 335,548
20/11/16 -34,433 19,397,000 22.60 66,445,838 125,500 500 -0.40 266,620
20/11/13 -14,350 19,431,433 22.64 66,411,405 126,000 0 0.00 254,669
20/11/12 -34,445 19,445,783 22.65 66,397,055 126,000 3,500 -2.70 621,015
20/11/11 -11,222 19,480,228 22.69 66,362,610 129,500 4,000 +3.19 591,124
20/11/10 -17,193 19,491,450 22.71 66,351,388 125,500 3,500 -2.71 372,072
20/11/09 -52,536 19,508,643 22.73 66,334,195 129,000 2,500 +1.98 390,032
20/11/06 -28,310 19,561,179 22.79 66,281,659 126,500 500 +0.40 310,401
20/11/05 -104,654 19,589,489 22.82 66,253,349 126,000 2,000 +1.61 479,470
20/11/04 -64,361 19,694,143 22.94 66,148,695 124,000 2,000 +1.64 348,794
20/11/03 -27,244 19,758,504 23.02 66,084,334 122,000 1,000 +0.83 217,192
20/11/02 9,166 19,785,748 23.05 66,057,090 121,000 4,000 +3.42 317,711
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기