전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/07 58,929 19,460,270 22.67 66,385,033 129,500 0 0.00 352,928
21/01/06 -64,899 19,401,341 22.60 66,443,962 129,500 3,000 -2.26 589,459
21/01/05 -36,364 19,466,240 22.68 66,379,063 132,500 1,500 +1.15 431,428
21/01/04 -24,714 19,502,604 22.72 66,342,699 131,000 500 -0.38 448,819
20/12/30 145,863 19,527,318 22.75 66,317,985 131,500 5,500 +4.37 584,685
20/12/29 57,788 19,381,455 22.58 66,463,848 126,000 1,500 +1.20 258,021
20/12/28 11,454 19,323,667 22.51 66,521,636 124,500 500 -0.40 292,295
20/12/24 40,567 19,312,213 22.50 66,533,090 125,000 1,000 +0.81 215,286
20/12/23 49,223 19,271,646 22.45 66,573,657 124,000 1,500 +1.22 264,262
20/12/22 -7,940 19,222,423 22.39 66,622,880 122,500 2,000 -1.61 227,472
20/12/21 284 19,230,363 22.40 66,614,940 124,500 1,000 -0.80 243,962
20/12/18 6,105 19,230,079 22.40 66,615,224 125,500 1,000 -0.79 226,805
20/12/17 8,200 19,223,974 22.39 66,620,281 126,500 500 -0.39 211,466
20/12/16 6,268 19,215,774 22.38 66,628,481 127,000 0 0.00 183,083
20/12/15 40,874 19,209,506 22.38 66,634,749 127,000 500 +0.40 224,131
20/12/14 -10,205 19,168,632 22.33 66,675,623 126,500 2,000 -1.56 217,110
20/12/11 -16,482 19,178,837 22.34 66,665,418 128,500 500 +0.39 276,177
20/12/10 -37,717 19,195,319 22.36 66,648,936 128,000 0 0.00 429,705
20/12/09 -65,019 19,233,036 22.40 66,611,219 128,000 0 0.00 253,576
20/12/08 16,441 19,298,055 22.48 66,546,200 128,000 1,500 -1.16 223,528
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기