거래원 정보

15:31:15
매도상위 매수상위
  • NH투자5,483
  • 삼성증권4,747
  • 대우증권4,673
  • 키움증권3,296
  • 현대증권3,088
  • 키움증권7,906
  • 한국투자4,430
  • 유안타4,278
  • 대우증권4,116
  • SK증권3,300

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 1,671,558 7.37 20,998,894 16,600 100 -0.60 40,712
20/01/22 11,936 1,671,558 7.37 20,998,894 16,700 50 +0.30 91,875
20/01/21 18,138 1,659,622 7.32 21,010,830 16,650 200 +1.22 71,776
20/01/20 -9,110 1,641,484 7.24 21,028,968 16,450 300 -1.79 49,676
20/01/17 -2,133 1,650,594 7.28 21,019,858 16,750 300 +1.82 115,753
20/01/15 -12,619 1,652,727 7.29 21,017,725 16,400 100 -0.61 158,047
20/01/14 17,831 1,665,346 7.35 21,005,106 16,500 250 +1.54 84,706
20/01/13 8,191 1,647,515 7.27 21,022,937 16,250 0 0.00 30,410
20/01/10 11,127 1,639,324 7.23 21,031,128 16,250 350 +2.20 41,683
20/01/09 -24,498 1,628,197 7.18 21,042,255 15,900 350 +2.25 116,014
20/01/08 -45,338 1,652,695 7.29 21,017,757 15,550 800 -4.89 157,648
20/01/07 -124 1,698,033 7.49 20,972,419 16,350 100 +0.62 43,396
20/01/06 -18,832 1,698,157 7.49 20,972,295 16,250 600 -3.56 69,940
20/01/03 6,872 1,716,989 7.57 20,953,463 16,850 100 -0.59 55,665
20/01/02 31,764 1,710,117 7.54 20,960,335 16,950 200 +1.19 91,445
19/12/30 17,880 1,678,353 7.40 20,992,099 16,750 100 +0.60 71,483
19/12/27 7,164 1,660,473 7.32 21,009,979 16,650 150 +0.91 53,125
19/12/26 470 1,653,309 7.29 21,017,143 16,500 150 +0.92 46,701
19/12/24 -2,747 1,652,839 7.29 21,017,613 16,350 300 -1.80 64,372
19/12/23 -6,355 1,655,586 7.30 21,014,866 16,650 150 -0.89 83,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기