거래원 정보

15:31:05
매도상위 매수상위
  • 이트레이드2,058
  • 삼성증권1,662
  • 대우증권1,662
  • 메릴린치1,554
  • 키움증권1,427
  • 키움증권3,550
  • 한국투자2,754
  • NH투자1,929
  • 삼성증권1,176
  • 대우증권1,140

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 271 149,073 3.26 4,419,213 28,950 750 +2.66 27,615
19/07/31 -4,218 148,802 3.26 4,419,484 28,200 200 -0.70 46,950
19/07/29 1,868 153,020 3.35 4,415,266 27,450 1,350 -4.69 34,540
19/07/26 -3,773 151,152 3.31 4,417,134 28,800 800 -2.70 17,217
19/07/25 -3,964 154,925 3.39 4,413,361 29,600 150 -0.50 13,611
19/07/23 -6,275 158,889 3.48 4,409,397 29,650 0 0.00 14,000
19/07/22 -2,137 165,164 3.62 4,403,122 29,650 550 -1.82 18,984
19/07/19 -818 167,301 3.66 4,400,985 30,200 200 +0.67 32,561
19/07/18 -337 168,119 3.68 4,400,167 30,000 200 +0.67 14,495
19/07/17 -5,508 168,456 3.69 4,399,830 29,800 500 -1.65 15,988
19/07/16 -884 173,964 3.81 4,394,322 30,300 200 -0.66 9,673
19/07/15 -4,047 174,848 3.83 4,393,438 30,500 0 0.00 8,457
19/07/12 -4,515 178,895 3.92 4,389,391 30,500 650 +2.18 10,535
19/07/11 -922 183,410 4.01 4,384,876 29,850 50 +0.17 5,422
19/07/10 -156 184,332 4.04 4,383,954 29,800 0 0.00 16,725
19/07/09 -274 184,488 4.04 4,383,798 29,800 400 -1.32 21,673
19/07/08 -1,800 184,762 4.04 4,383,524 30,200 1,150 -3.67 23,426
19/07/05 800 186,562 4.08 4,381,724 31,350 50 -0.16 10,509
19/07/04 -346 185,762 4.07 4,382,524 31,400 100 -0.32 10,170
19/07/03 -1,228 186,108 4.07 4,382,178 31,500 500 -1.56 10,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기