거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 3,347 160,212 3.51 4,408,074 31,800 0 0.00 24,601
19/08/22 1,297 156,865 3.43 4,411,421 31,800 250 -0.78 15,938
19/08/21 7,424 155,568 3.41 4,412,718 32,050 1,100 +3.55 51,281
19/08/20 253 148,144 3.24 4,420,142 30,950 600 +1.98 31,541
19/08/19 1,517 147,891 3.24 4,420,395 30,350 100 +0.33 33,259
19/08/16 2,629 146,374 3.20 4,421,912 30,250 300 +1.00 56,310
19/08/14 -1,108 143,745 3.15 4,424,541 29,950 2,100 +7.54 87,105
19/08/13 657 144,853 3.17 4,423,433 27,850 150 +0.54 10,833
19/08/12 2,079 144,196 3.16 4,424,090 27,700 100 +0.36 16,462
19/08/09 1,388 142,117 3.11 4,426,169 27,600 150 +0.55 19,295
19/08/08 874 140,729 3.08 4,427,557 27,450 150 +0.55 32,209
19/08/07 -1,130 139,855 3.06 4,428,431 27,300 300 -1.09 38,084
19/08/06 1,041 140,985 3.09 4,427,301 27,600 750 -2.65 98,883
19/08/05 -8,252 139,944 3.06 4,428,342 28,350 500 -1.73 268,049
19/08/02 -877 148,196 3.24 4,420,090 28,850 100 -0.35 15,957
19/08/01 271 149,073 3.26 4,419,213 28,950 750 +2.66 27,615
19/07/31 -4,218 148,802 3.26 4,419,484 28,200 200 -0.70 46,950
19/07/29 1,868 153,020 3.35 4,415,266 27,450 1,350 -4.69 34,540
19/07/26 -3,773 151,152 3.31 4,417,134 28,800 800 -2.70 17,217
19/07/25 -3,964 154,925 3.39 4,413,361 29,600 150 -0.50 13,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기