전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/17 0 264,000 5.78 4,304,286 59,700 0 0.00 13,971
21/06/16 58 264,000 5.78 4,304,286 59,700 1,000 -1.65 46,924
21/06/15 -7,002 263,942 5.78 4,304,344 60,700 800 -1.30 20,018
21/06/14 -1,911 270,944 5.93 4,297,342 61,500 1,500 +2.50 24,401
21/06/11 102 272,855 5.97 4,295,431 60,000 1,100 -1.80 28,690
21/06/10 498 272,753 5.97 4,295,533 61,100 100 -0.16 19,540
21/06/09 -2,295 272,255 5.96 4,296,031 61,200 1,400 -2.24 40,109
21/06/08 1,001 274,550 6.01 4,293,736 62,600 700 -1.11 21,878
21/06/07 -8,982 273,549 5.99 4,294,737 63,300 1,900 -2.91 50,502
21/06/04 3,807 282,531 6.18 4,285,755 65,200 2,800 +4.49 79,478
21/06/03 -153 278,724 6.10 4,289,562 62,400 300 -0.48 23,984
21/06/02 -1,018 278,877 6.10 4,289,409 62,700 2,200 -3.39 49,443
21/06/01 -372 279,895 6.13 4,288,391 64,900 2,600 +4.17 140,036
21/05/31 12,005 280,267 6.14 4,288,019 62,300 1,500 -2.35 80,574
21/05/28 -4,705 268,262 5.87 4,300,024 63,800 1,800 -2.74 51,732
21/05/27 5,692 272,967 5.98 4,295,319 65,600 2,200 +3.47 158,586
21/05/26 19,897 267,275 5.85 4,301,011 63,400 6,100 +10.65 338,067
21/05/25 12,611 247,378 5.42 4,320,908 57,300 2,700 +4.95 85,354
21/05/24 2,726 234,767 5.14 4,333,519 54,600 1,500 -2.67 34,323
21/05/21 -3,607 232,041 5.08 4,336,245 56,100 900 +1.63 55,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기