에코프로비엠 247540 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:30:16
매도상위 매수상위
  • 키움증권59,509
  • 삼성증권51,525
  • 대우증권44,718
  • NH투자44,340
  • 현대증권27,800
  • 키움증권74,194
  • 대우증권49,575
  • 삼성증권41,982
  • NH투자38,407
  • 한국투자35,533

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -28,324 1,353,830 6.46 19,610,336 161,400 1,000 -0.62 280,738
20/08/10 -89,434 1,382,154 6.59 19,582,012 162,400 600 +0.37 485,423
20/08/07 95,748 1,471,588 7.02 19,492,578 161,800 9,000 +5.89 793,591
20/08/06 -61,056 1,375,840 6.56 19,588,326 152,800 200 -0.13 599,107
20/08/05 146,028 1,436,896 6.85 19,527,270 153,000 7,600 +5.23 893,046
20/08/04 -88,417 1,290,868 6.16 19,673,298 145,400 1,500 -1.02 521,530
20/08/03 64,342 1,379,285 6.58 19,584,881 146,900 6,700 +4.78 639,748
20/07/31 66,955 1,314,943 6.27 19,649,223 140,200 1,600 +1.15 1,035,621
20/07/30 -1,730 1,247,988 5.95 19,716,178 138,600 1,600 +1.17 211,613
20/07/29 -8,673 1,249,718 5.96 19,714,448 137,000 1,100 -0.80 210,376
20/07/28 17,072 1,258,391 6.00 19,705,775 138,100 1,100 +0.80 388,450
20/07/27 -1,521 1,241,319 5.92 19,722,847 137,000 800 -0.58 254,156
20/07/24 -218,956 1,242,840 5.93 19,721,326 137,800 6,200 -4.31 786,542
20/07/23 275,372 1,461,796 6.97 19,502,370 144,000 5,900 +4.27 1,206,931
20/07/22 61,688 1,186,424 5.66 19,777,742 138,100 1,900 +1.40 433,247
20/07/21 31,617 1,124,736 5.37 19,839,430 136,200 1,100 +0.81 658,468
20/07/20 32,463 1,093,119 5.21 19,871,047 135,100 2,900 +2.19 534,335
20/07/17 3,120 1,060,656 5.06 19,903,510 132,200 900 +0.69 250,581
20/07/16 -2,260 1,057,536 5.04 19,906,630 131,300 900 -0.68 309,105
20/07/15 2,677 1,059,796 5.06 19,904,370 132,200 1,100 -0.83 317,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기