전체메뉴 NEW

에코프로비엠 247540 코스닥

2021/06/16 장종료 20분지연 새로고침

194,600 3,600 +1.88%

전일종가
194,600
시가
192,500
고가
196,900
저가
190,700
거래량(천주)
270,392
시가총액
42,655억
당일최저
190,700
당일최고
196,900
현위치
52주 최저
111,800
52주 최고
205,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 1,758,630 8.02 20,160,836 194,600 3,600 +1.88 272,564
21/06/15 30,387 1,758,630 8.02 20,160,836 191,000 1,700 +0.90 133,578
21/06/14 -8,155 1,728,243 7.88 20,191,223 189,300 100 +0.05 128,001
21/06/11 -1,056 1,736,398 7.92 20,183,068 189,200 4,600 +2.49 269,306
21/06/10 80,722 1,737,454 7.93 20,182,012 184,600 7,500 +4.23 321,537
21/06/09 -20,626 1,656,732 7.56 20,262,734 177,100 2,300 -1.28 80,375
21/06/08 55,040 1,677,358 7.65 20,242,108 179,400 500 +0.28 79,237
21/06/07 -4,966 1,622,318 7.40 20,297,148 178,900 600 +0.34 78,089
21/06/04 1,168 1,627,284 7.42 20,292,182 178,300 700 +0.39 71,471
21/06/03 13,230 1,626,116 7.42 20,293,350 177,600 1,800 +1.02 67,902
21/06/02 -393 1,612,886 7.36 20,306,580 175,800 800 -0.45 54,555
21/06/01 16,696 1,613,279 7.36 20,306,187 176,600 900 +0.51 73,491
21/05/31 -18,438 1,596,583 7.28 20,322,883 175,700 3,900 -2.17 106,446
21/05/28 7,336 1,615,021 7.37 20,304,445 179,600 1,800 +1.01 114,732
21/05/27 20,555 1,607,685 7.33 20,311,781 177,800 2,200 +1.25 85,294
21/05/26 -16,147 1,587,130 7.24 20,332,336 175,600 1,300 +0.75 129,100
21/05/25 7,956 1,603,277 7.31 20,316,189 174,300 1,800 +1.04 67,297
21/05/24 -24,582 1,595,321 7.28 20,324,145 172,500 1,000 -0.58 83,081
21/05/21 -19,195 1,619,903 7.39 20,299,563 173,500 2,800 -1.59 150,824
21/05/20 14,114 1,639,098 7.48 20,280,368 176,300 7,100 +4.20 171,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기