이노테라피 246960 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:31:35
매도상위 매수상위
  • 키움증권17,348
  • 삼성증권16,093
  • 현대증권4,255
  • NH투자3,720
  • 신한금융2,789
  • 키움증권10,712
  • 삼성증권10,484
  • 한국투자8,446
  • 대우증권4,777
  • 신한금융3,682

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/06 2,396 131,046 2.60 4,913,138 9,050 580 +6.85 85,488
20/05/04 2,576 128,650 2.55 4,915,534 8,470 210 +2.54 51,385
20/04/29 -922 126,074 2.50 4,918,110 8,260 410 +5.22 78,823
20/04/28 -1,416 126,996 2.52 4,917,188 7,850 70 -0.88 17,858
20/04/27 3,407 128,412 2.55 4,915,772 7,920 60 +0.76 16,340
20/04/24 -3,026 125,005 2.48 4,919,179 7,860 180 -2.24 33,956
20/04/23 3,813 128,031 2.54 4,916,153 8,040 300 +3.88 34,453
20/04/22 285 124,218 2.46 4,919,966 7,740 150 -1.90 21,286
20/04/21 -2,405 123,933 2.46 4,920,251 7,890 290 -3.55 35,404
20/04/20 3,955 126,338 2.50 4,917,846 8,180 60 -0.73 19,246
20/04/17 3,294 122,383 2.43 4,921,801 8,240 80 +0.98 18,436
20/04/16 2,032 119,089 2.36 4,925,095 8,160 10 -0.12 15,885
20/04/14 2,867 117,057 2.32 4,927,127 8,170 210 +2.64 24,246
20/04/13 -4,597 114,190 2.26 4,929,994 7,960 210 -2.57 26,744
20/04/10 -2,020 118,787 2.35 4,925,397 8,170 170 -2.04 21,483
20/04/09 -1,647 120,807 2.39 4,923,377 8,340 50 -0.60 36,769
20/04/08 -938 122,454 2.43 4,921,730 8,390 330 +4.09 45,057
20/04/07 1,614 123,392 2.45 4,920,792 8,060 480 +6.33 54,174
20/04/06 1,494 121,778 2.41 4,922,406 7,580 180 +2.43 15,428
20/04/03 -131 120,284 2.38 4,923,900 7,400 40 +0.54 16,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기