전체메뉴 NEW

티앤알바이오팹 246710 코스닥

2021/12/08 12:27:15 20분지연 새로고침

58,500 200 +0.34%

전일종가
58,300
시가
59,000
고가
59,800
저가
57,400
거래량(천주)
36,963
시가총액
6,049억
당일최저
57,400
당일최고
59,800
현위치
52주 최저
15,250
52주 최고
91,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 4,429 322,552 3.12 10,017,440 58,300 2,100 +3.74 144,572
21/12/06 -4,251 318,123 3.08 10,021,869 56,200 0 0.00 51,717
21/12/03 8,561 322,374 3.12 10,017,618 56,200 1,500 +2.74 89,177
21/12/02 -7,050 313,813 3.03 10,026,179 54,700 100 +0.18 55,990
21/12/01 3,546 320,863 3.10 10,019,129 54,600 600 +1.11 49,354
21/11/30 1,837 317,317 3.07 10,022,675 54,000 900 -1.64 65,699
21/11/29 -6,502 315,480 3.05 10,024,512 54,900 1,000 -1.79 126,874
21/11/26 5,843 321,982 3.11 10,018,010 55,900 0 0.00 222,413
21/11/25 1,695 316,139 3.06 10,023,853 55,900 100 -0.18 62,400
21/11/24 1,893 314,444 3.04 10,025,548 56,000 600 -1.06 49,444
21/11/23 -1,013 312,551 3.02 10,027,441 56,600 400 -0.70 48,812
21/11/22 -12,072 313,564 3.03 10,026,428 57,000 1,800 -3.06 111,270
21/11/19 8,394 325,636 3.15 10,014,356 58,800 2,100 +3.70 111,046
21/11/18 3,922 317,242 3.07 10,022,750 56,700 800 -1.39 71,210
21/11/17 -2,386 313,320 3.03 10,026,672 57,500 700 -1.20 56,477
21/11/16 -10,561 315,706 3.05 10,024,286 58,200 2,900 -4.75 69,558
21/11/15 7,582 326,267 3.16 10,013,725 61,100 3,700 +6.45 94,717
21/11/12 -6,412 318,685 3.08 10,016,785 57,400 1,100 -1.88 89,470
21/11/11 -4,655 325,097 3.15 10,010,373 58,500 100 -0.17 98,834
21/11/10 2,968 329,752 3.19 10,005,718 58,600 3,200 -5.18 203,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기