전체메뉴 NEW

TS인베스트먼트 246690 코스닥

2021/05/11 장종료 20분지연 새로고침

3,930 70 -1.75%

전일종가
4,000
시가
3,960
고가
4,080
저가
3,925
거래량(천주)
1,164,608
시가총액
1,536억
당일최저
3,925
당일최고
4,080
현위치
52주 최저
2,210
52주 최고
9,780
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 -84,086 1,266,430 3.24 37,814,449 4,000 115 -2.79 1,386,074
21/05/07 -193,297 1,350,516 3.46 37,730,363 4,115 90 -2.14 1,896,369
21/05/06 -104,664 1,543,813 3.95 37,537,066 4,205 245 +6.19 3,912,012
21/05/04 -336,760 1,648,477 4.22 37,432,402 3,960 85 +2.19 9,189,333
21/05/03 279,449 1,985,237 5.08 37,095,642 3,875 100 -2.52 1,494,272
21/04/30 61,818 1,705,788 4.36 37,375,091 3,975 235 -5.58 3,547,782
21/04/29 546,811 1,643,970 4.21 37,436,909 4,210 20 -0.47 607,566
21/04/28 99,812 1,097,159 4.18 25,129,651 4,230 70 -1.63 945,268
21/04/27 26,751 997,347 3.80 25,229,463 4,300 15 +0.35 696,072
21/04/26 197,212 970,596 3.78 24,737,542 4,285 240 -5.30 1,148,221
21/04/23 -60,027 773,384 3.01 24,934,754 4,525 295 -6.12 3,875,765
21/04/22 -1,243 833,411 3.24 24,874,727 4,820 10 -0.21 628,240
21/04/21 2,800 834,654 3.25 24,873,484 4,830 30 +0.63 580,157
21/04/20 -4,954 831,854 3.24 24,876,284 4,800 155 +3.34 1,572,107
21/04/19 -13,255 836,808 3.39 23,833,627 4,645 170 -3.53 935,891
21/04/16 2,253 850,063 3.45 23,820,372 4,815 225 -4.46 1,077,368
21/04/15 -63,244 847,810 3.44 23,822,625 5,040 370 -6.84 1,080,546
21/04/14 -16,474 911,054 3.69 23,759,381 5,410 100 +1.88 2,132,148
21/04/13 -74,287 927,528 3.76 23,742,907 5,310 600 -10.15 2,701,109
21/04/12 -25,491 1,001,815 4.06 23,668,620 5,910 300 +5.35 2,523,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기