전체메뉴

에스엘에스바이오 246250 코넥스

2021/04/14 장종료 실시간 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 0 0 0.00 6,850,603 10,900 600 +5.83 4,578
21/02/15 0 0 0.00 6,850,603 10,300 0 0.00 1,502
21/02/10 0 0 0.00 6,850,603 10,300 350 +3.52 5,481
21/02/09 0 0 0.00 6,850,603 9,950 10 +0.10 3,379
21/02/08 0 0 0.00 6,850,603 9,940 40 +0.40 4,403
21/02/05 0 0 0.00 6,850,603 9,900 50 -0.50 3,706
21/02/04 0 0 0.00 6,850,603 9,950 10 -0.10 1,002
21/02/03 0 0 0.00 6,840,603 9,960 100 +1.01 7,040
21/02/02 0 0 0.00 6,840,603 9,860 80 -0.80 4,820
21/02/01 0 0 0.00 6,840,603 9,940 110 -1.09 7,747
21/01/29 0 0 0.00 6,840,603 10,050 100 -0.99 4,314
21/01/28 0 0 0.00 6,840,603 10,150 0 0.00 7,419
21/01/27 0 0 0.00 6,840,603 10,150 160 +1.60 5,443
21/01/26 0 0 0.00 6,840,603 9,990 60 -0.60 7,598
21/01/25 0 0 0.00 6,840,603 10,050 50 -0.50 6,364
21/01/22 0 0 0.00 6,840,603 10,100 150 -1.46 11,717
21/01/21 0 0 0.00 6,840,603 10,250 250 -2.38 12,719
21/01/20 0 0 0.00 6,840,603 10,500 200 -1.87 13,219
21/01/19 0 0 0.00 6,840,603 10,700 0 0.00 9,051
21/01/18 0 0 0.00 6,840,603 10,700 100 -0.93 10,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기