12,530 0 0.00%

전일종가
12,530
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
125억
당일최저
0
당일최고
0
현위치
52주 최저
10,850
52주 최고
13,100
현위치

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/16 6 6 0.00 999,994 12,580 50 +0.40 1,636
19/05/15 0 0 0.00 1,000,000 12,530 75 +0.60 476
19/05/14 0 0 0.00 1,000,000 12,455 95 -0.76 1,416
19/05/13 0 0 0.00 1,000,000 12,550 70 +0.56 1,030
19/05/10 0 0 0.00 1,000,000 12,480 135 -1.07 966
19/05/09 0 0 0.00 1,000,000 12,615 55 +0.44 2,232
19/05/08 0 0 0.00 1,000,000 12,560 215 -1.68 2,760
19/05/07 0 0 0.00 1,000,000 12,775 105 -0.82 1,184
19/05/03 0 0 0.00 1,000,000 12,880 0 0.00 777
19/05/02 0 0 0.00 1,000,000 12,880 15 +0.12 2,248
19/04/30 0 0 0.00 1,000,000 12,865 75 +0.59 860
19/04/29 0 0 0.00 1,000,000 12,790 45 +0.35 749
19/04/26 0 0 0.00 1,000,000 12,845 5 +0.04 1,226
19/04/25 0 0 0.00 1,000,000 12,840 40 -0.31 551
19/04/24 0 0 0.00 1,000,000 12,880 70 -0.54 2,286
19/04/23 0 0 0.00 1,000,000 12,950 50 +0.39 1,121
19/04/22 0 0 0.00 1,000,000 12,900 15 -0.12 3,227
19/04/19 0 0 0.00 1,000,000 12,915 20 +0.16 2,148
19/04/18 0 0 0.00 1,000,000 12,895 95 +0.74 1,999
19/04/17 0 0 0.00 1,000,000 12,800 85 +0.67 1,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로