올리패스 244460 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -22,770 222,831 1.40 15,746,170 19,300 50 -0.26 241,024
20/08/06 -20,672 245,601 1.54 15,723,400 19,350 100 +0.52 156,055
20/08/05 -19,446 266,273 1.67 15,702,728 19,250 350 +1.85 189,043
20/08/04 -8,843 285,719 1.79 15,683,282 18,900 350 +1.89 158,163
20/08/03 -6,446 294,562 1.84 15,674,439 18,550 600 -3.13 270,745
20/07/31 -15,762 301,008 1.88 15,667,993 19,150 0 0.00 191,893
20/07/30 -50,963 316,770 1.98 15,652,231 19,150 850 -4.25 504,014
20/07/29 317,522 367,733 2.30 15,601,268 20,000 900 -4.31 569,566
20/07/28 5,248 50,211 0.31 15,918,790 20,900 1,250 +6.36 585,901
20/07/27 4,305 44,963 0.28 15,924,038 19,650 150 -0.76 231,001
20/07/24 -12,529 40,658 0.25 15,928,343 19,800 150 +0.76 1,240,594
20/07/23 7,208 53,187 0.33 15,915,814 19,650 850 +4.52 630,700
20/07/22 3,287 45,979 0.29 15,923,022 18,800 0 0.00 197,378
20/07/21 -2,936 42,692 0.27 15,926,309 18,800 450 +2.45 331,984
20/07/20 -2,650 45,628 0.29 15,923,373 18,350 500 -2.65 198,617
20/07/17 4,675 48,278 0.30 15,920,723 18,850 650 +3.57 448,006
20/07/16 2,686 43,603 0.27 15,925,398 18,200 0 0.00 204,058
20/07/15 -624 40,917 0.26 15,928,084 18,200 350 +1.96 896,490
20/07/14 -9,632 41,541 0.26 15,927,460 17,850 200 +1.13 179,139
20/07/13 7,510 51,173 0.32 15,917,828 17,650 350 +2.02 113,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기