휴온스 243070 코스닥

2020/04/08 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/08 -25,335 1,232,527 13.72 7,751,230 45,200 600 +1.35 323,197
20/04/07 6,498 1,257,862 14.00 7,725,895 44,600 450 +1.02 78,502
20/04/06 -5,401 1,251,364 13.93 7,732,393 44,150 1,400 +3.27 69,324
20/04/03 3,134 1,256,765 13.99 7,726,992 42,750 100 +0.23 53,683
20/04/02 4,105 1,253,631 13.95 7,730,126 42,650 150 -0.35 68,580
20/04/01 3,457 1,249,526 13.91 7,734,231 42,800 2,800 -6.14 105,888
20/03/31 1,675 1,246,069 13.87 7,737,688 45,600 1,100 -2.36 151,427
20/03/30 -5,688 1,244,394 13.85 7,739,363 46,700 1,400 +3.09 143,428
20/03/27 -17,547 1,250,082 13.91 7,733,675 45,300 6,350 +16.30 379,300
20/03/26 -545 1,267,629 14.11 7,716,128 38,950 150 +0.39 197,027
20/03/25 -7,829 1,268,174 14.12 7,715,583 38,800 2,700 +7.48 140,826
20/03/24 16,570 1,276,003 14.20 7,707,754 36,100 2,550 +7.60 88,299
20/03/23 -7,841 1,259,433 14.02 7,724,324 33,550 3,000 -8.21 120,935
20/03/20 -10,712 1,267,274 14.11 7,716,483 36,550 2,600 +7.66 144,915
20/03/19 2,558 1,277,986 14.23 7,705,771 33,950 6,250 -15.55 207,075
20/03/18 -10,215 1,275,428 14.20 7,708,329 40,200 4,450 -9.97 163,755
20/03/17 -7,768 1,285,643 14.31 7,698,114 44,650 2,250 +5.31 226,589
20/03/16 -7,151 1,293,411 14.40 7,690,346 42,400 1,050 +2.54 244,098
20/03/13 -13,436 1,300,562 14.48 7,683,195 41,350 6,000 -12.67 190,953
20/03/12 -17,383 1,313,998 14.63 7,669,759 47,350 3,500 +7.98 456,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기