전체메뉴 NEW

에이스토리 241840 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/17 5,870 773,847 8.12 8,757,913 32,250 400 +1.26 73,390
21/05/14 19,009 767,977 8.06 8,763,783 31,850 0 0.00 123,522
21/05/13 20,006 748,968 7.86 8,782,792 31,850 1,150 -3.48 151,472
21/05/12 22,244 728,962 7.65 8,802,798 33,000 500 +1.54 155,400
21/05/11 12,157 706,718 7.41 8,825,042 32,500 3,750 -10.34 359,341
21/05/10 -1,479 694,561 7.29 8,837,199 36,250 0 0.00 74,268
21/05/07 -7,160 696,040 7.30 8,835,720 36,250 450 +1.26 53,731
21/05/06 -20,233 703,200 7.38 8,828,560 35,800 850 -2.32 103,614
21/05/04 -9,895 723,433 7.59 8,808,327 36,650 2,650 +7.79 195,663
21/05/03 -41,646 733,328 7.69 8,798,432 34,000 3,900 -10.29 354,723
21/04/30 -8,396 774,974 8.13 8,756,786 37,900 500 +1.34 212,731
21/04/29 11,766 783,370 8.22 8,748,390 37,400 1,200 -3.11 108,009
21/04/28 11,757 771,604 8.10 8,760,156 38,600 750 -1.91 114,848
21/04/27 -1,214 759,847 7.97 8,771,913 39,350 1,350 -3.32 155,246
21/04/26 -6,812 761,061 7.98 8,770,699 40,700 2,000 -4.68 115,529
21/04/23 -9,013 767,873 8.06 8,763,887 42,700 100 -0.23 76,146
21/04/22 -7,432 776,886 8.15 8,754,874 42,800 2,000 +4.90 184,623
21/04/21 4,620 784,318 8.23 8,747,442 40,800 450 -1.09 66,757
21/04/20 3,999 779,698 8.18 8,752,062 41,250 1,200 +3.00 127,459
21/04/19 -28,564 775,699 8.14 8,756,061 40,050 2,200 -5.21 214,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기