전체메뉴 NEW

에이스토리 241840 코스닥

2021/12/09 장종료 20분지연 새로고침

29,900 0 0.00%

전일종가
29,900
시가
30,300
고가
30,400
저가
29,700
거래량(천주)
85,300
시가총액
2,850억
당일최저
29,700
당일최고
30,400
현위치
52주 최저
23,450
52주 최고
54,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/19 7,520 27,418 0.29 9,290,822 10,400 300 -2.80 483,528
19/09/18 3,864 19,898 0.21 9,298,342 10,700 820 +8.30 2,844,146
19/09/17 5,135 16,034 0.17 9,302,206 9,880 420 -4.08 389,705
19/09/11 -2,607 10,899 0.12 9,307,341 10,150 390 +4.00 1,771,918
19/09/10 -11,187 13,506 0.14 9,304,734 9,760 240 -2.40 2,003,804
19/09/09 6,841 24,693 0.26 9,293,547 10,000 1,330 +15.34 2,559,927
19/09/06 -1,871 17,852 0.19 9,300,388 8,670 80 +0.93 366,166
19/09/05 8,775 19,723 0.21 9,298,517 8,590 340 +4.12 352,719
19/09/04 -946 10,948 0.12 9,307,292 8,250 60 +0.73 122,926
19/09/03 -4,630 11,894 0.13 9,306,346 8,190 60 -0.73 425,725
19/09/02 2,519 16,524 0.18 9,301,716 8,250 120 +1.48 429,598
19/08/30 7,168 14,005 0.15 9,304,235 8,130 950 +13.23 2,255,131
19/08/29 2,892 6,837 0.07 9,311,403 7,180 60 -0.83 141,028
19/08/28 1,672 3,945 0.04 9,314,295 7,240 40 -0.55 85,753
19/08/27 -2,288 2,273 0.02 9,315,967 7,280 190 -2.54 256,236
19/08/26 -6,433 4,561 0.05 9,313,679 7,470 530 -6.62 207,407
19/08/23 -583 10,994 0.12 9,307,246 8,000 100 -1.23 181,550
19/08/22 -5,999 11,577 0.12 9,306,663 8,100 420 -4.93 195,077
19/08/21 -297 17,576 0.19 9,300,664 8,520 30 +0.35 272,937
19/08/20 5,653 17,873 0.19 9,300,367 8,490 340 +4.17 284,938
처음으로 21 22 23 24 25 26 27 28 29 끝으로
상단 바로가기