전체메뉴 NEW

에이스토리 241840 코스닥

2021/12/03 장종료 20분지연 새로고침

29,300 900 +3.17%

전일종가
28,400
시가
28,400
고가
29,350
저가
28,050
거래량(천주)
72,779
시가총액
2,793억
당일최저
28,050
당일최고
29,350
현위치
52주 최저
15,150
52주 최고
54,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 -7,925 1,537,799 16.50 7,780,441 41,050 1,150 -2.73 110,199
21/02/10 -9,401 1,545,724 16.59 7,772,516 42,200 350 +0.84 106,631
21/02/09 8,458 1,555,125 16.69 7,763,115 41,850 500 +1.21 171,575
21/02/08 -40,464 1,546,667 16.60 7,771,573 41,350 2,650 -6.02 225,787
21/02/05 -20,470 1,587,131 17.03 7,731,109 44,000 750 -1.68 244,139
21/02/04 -25,404 1,607,601 17.25 7,710,639 44,750 250 -0.56 129,485
21/02/03 16,871 1,633,005 17.52 7,685,235 45,000 2,400 +5.63 256,765
21/02/02 -9,966 1,616,134 17.34 7,702,106 42,600 950 +2.28 186,041
21/02/01 -8,704 1,626,100 17.45 7,692,140 41,650 750 +1.83 194,401
21/01/29 -69,825 1,634,804 17.54 7,683,436 40,900 5,400 -11.66 423,413
21/01/28 14,763 1,704,629 18.29 7,613,611 46,300 1,600 +3.58 449,535
21/01/27 -17,765 1,689,866 18.14 7,628,374 44,700 700 +1.59 221,685
21/01/26 23,544 1,707,631 18.33 7,610,609 44,000 100 -0.23 177,865
21/01/25 -11,458 1,684,087 18.07 7,634,153 44,100 1,300 -2.86 115,731
21/01/22 -1,795 1,695,545 18.20 7,622,695 45,400 850 +1.91 221,660
21/01/21 15,459 1,697,340 18.22 7,620,900 44,550 3,250 -6.80 806,809
21/01/20 33,112 1,681,881 18.05 7,636,359 47,800 2,000 +4.37 364,857
21/01/19 64,097 1,648,769 17.69 7,669,471 45,800 5,600 +13.93 461,101
21/01/18 84,756 1,584,672 17.01 7,733,568 40,200 1,500 -3.60 301,001
21/01/15 135,330 1,499,916 16.10 7,818,324 41,700 2,700 +6.92 446,291
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기