전체메뉴 NEW

에이스토리 241840 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/11 -82,687 898,899 9.59 8,475,441 39,850 1,100 +2.84 236,542
21/03/10 -94,253 981,586 10.47 8,392,754 38,750 1,450 +3.89 437,807
21/03/09 -48,626 1,075,839 11.48 8,298,501 37,300 1,200 +3.32 267,144
21/03/08 -59,059 1,124,465 12.00 8,249,875 36,100 2,350 -6.11 171,841
21/03/05 -67,615 1,183,524 12.63 8,190,816 38,450 150 +0.39 188,256
21/03/04 -171,803 1,251,139 13.35 8,123,201 38,300 2,450 +6.83 467,651
21/03/03 -65,460 1,422,942 15.18 7,951,398 35,850 1,050 +3.02 137,574
21/03/02 -20,528 1,488,402 15.88 7,885,938 34,800 150 +0.43 118,724
21/02/26 -41,264 1,508,930 16.10 7,865,410 34,650 2,100 -5.71 213,687
21/02/25 -57,330 1,550,194 16.54 7,824,146 36,750 2,900 +8.57 387,842
21/02/24 15,491 1,607,524 17.15 7,766,816 33,850 1,950 -5.45 177,086
21/02/23 -15,810 1,592,033 16.98 7,782,307 35,800 850 -2.32 228,910
21/02/22 49,633 1,607,843 17.15 7,766,497 36,650 2,350 -6.03 264,863
21/02/19 15,697 1,558,210 16.62 7,816,130 39,000 1,400 -3.47 228,092
21/02/18 -10,605 1,542,513 16.55 7,775,727 40,400 1,850 -4.38 131,968
21/02/17 -4,911 1,553,118 16.67 7,765,122 42,250 150 -0.35 66,107
21/02/16 20,230 1,558,029 16.72 7,760,211 42,400 1,350 +3.29 97,755
21/02/15 -7,925 1,537,799 16.50 7,780,441 41,050 1,150 -2.73 110,199
21/02/10 -9,401 1,545,724 16.59 7,772,516 42,200 350 +0.84 106,631
21/02/09 8,458 1,555,125 16.69 7,763,115 41,850 500 +1.21 171,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기